Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,700 -2,700 -1,20% 226,050 222,400 225,400 11:40
AIRBUS SE 161,220 +0,620 +0,39% 161,260 159,920 160,600 11:40
ALLIANZ SE NA O.N. 266,100 -0,500 -0,19% 267,200 265,200 266,600 11:40
BASF SE NA O.N. 48,675 +0,275 +0,57% 48,730 48,300 48,400 11:39
BAY.MOTOREN WERKE... 93,160 -0,040 -0,04% 93,960 92,980 93,200 11:40
BAYER AG NA O.N. 28,185 -0,110 -0,39% 28,500 27,935 28,295 11:39
BEIERSDORF AG O.N. 146,450 -0,600 -0,41% 147,600 146,400 147,050 11:40
BRENNTAG SE NA O.N. 67,940 +0,100 +0,15% 68,430 67,760 67,840 11:40
COMMERZBANK AG 15,400 -0,195 -1,25% 15,605 15,280 15,595 11:40
CONTINENTAL AG O.N. 61,220 -0,020 -0,03% 61,360 61,000 61,240 11:40
COVESTRO AG O.N. 47,960 +0,160 +0,33% 48,090 47,640 47,800 11:40
DAIMLER TRUCK HLD... 39,410 +0,100 +0,25% 39,535 39,270 39,310 11:39
DEUTSCHE BANK AG ... 15,568 +0,066 +0,43% 15,610 15,434 15,502 11:40
DEUTSCHE BOERSE N... 185,000 +0,500 +0,27% 185,600 184,650 184,500 11:40
DEUTSCHE POST AG ... 38,740 -0,420 -1,07% 39,210 38,710 39,160 11:40
DR.ING.H.C.F.PORS... 76,100 -0,620 -0,81% 77,280 76,020 76,720 11:40
DT.TELEKOM AG NA 21,940 -0,170 -0,77% 22,030 21,850 22,110 11:39
E.ON SE NA O.N. 12,355 -0,165 -1,32% 12,435 12,280 12,520 11:39
FRESENIUS SE+CO.K... 27,900 +0,270 +0,98% 28,015 27,560 27,630 11:40
HANNOVER RUECK SE... 227,800 -0,500 -0,22% 229,200 227,100 228,300 11:40
HEIDELBERG MATERI... 98,950 +1,590 +1,63% 99,150 97,680 97,360 11:39
HENKEL AG+CO.KGAA... 83,540 -0,240 -0,29% 84,260 83,340 83,780 11:40
INFINEON TECH.AG ... 38,205 +0,495 +1,31% 38,570 37,855 37,710 11:40
MERCEDES-BENZ GRP... 65,500 -0,370 -0,56% 66,110 65,390 65,870 11:40
MERCK KGAA O.N. 168,550 +0,450 +0,27% 170,350 168,400 168,100 11:39
MTU AERO ENGINES ... 229,250 +1,750 +0,77% 229,250 226,200 227,500 11:40
MUENCH.RUECKVERS.... 460,500 -1,600 -0,35% 463,500 459,400 462,100 11:40
PORSCHE AUTOM.HLD... 48,190 -0,355 -0,73% 48,760 48,040 48,545 11:40
QIAGEN NV ... 40,290 -0,255 -0,63% 40,695 40,290 40,545 11:39
Rheinmetall AG 531,800 +9,800 +1,88% 532,000 524,600 522,000 11:40
RWE AG INH O.N. 34,490 -0,220 -0,63% 34,740 34,330 34,710 11:40
SAP SE O.N. 182,120 +2,800 +1,56% 182,320 180,580 179,320 11:40
SARTORIUS AG VZO ... 261,200 -3,000 -1,14% 265,500 260,800 264,200 11:40
SIEMENS AG NA O.N. 176,100 +2,400 +1,38% 176,180 173,660 173,700 11:40
SIEMENS HEALTH.AG... 54,140 +0,180 +0,33% 54,420 53,980 53,960 11:40
SYMRISE AG INH. O.N. 105,600 -0,100 -0,09% 105,900 104,500 105,700 11:40
VOLKSWAGEN AG VZO... 119,675 +1,275 +1,08% 119,850 118,800 118,400 11:40
VONOVIA SE NA O.N. 28,810 -0,250 -0,86% 29,045 28,530 29,060 11:40
ZALANDO SE 23,450 -0,345 -1,45% 23,790 23,370 23,795 11:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront