Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 98,610 -1,150 -1,15% 99,402 97,680 99,760 22:02
Amazon.com 178,340 0,000 0,00% 0,000 0,000 178,340 03 jun
American Express ... 237,250 +0,370 +0,16% 239,985 235,730 236,880 22:00
Amgen 307,420 0,000 0,00% 0,000 0,000 307,420 03 jun
Apple 194,090 +0,060 +0,03% 0,000 0,000 194,030 03 jun
Boeing Company 188,620 +4,050 +2,19% 188,840 183,308 184,570 22:00
Caterpillar 327,570 -3,790 -1,14% 330,200 324,500 331,360 22:00
Chevron Corp 156,130 -1,330 -0,84% 156,350 154,110 157,460 22:02
Cisco Systems 46,650 0,000 0,00% 0,000 0,000 46,650 03 jun
Coca-Cola Company 63,940 +1,010 +1,60% 63,970 62,940 62,930 22:00
Dow 55,150 -0,920 -1,64% 55,710 55,100 56,070 22:00
Goldman Sachs Group 455,300 +0,320 +0,07% 457,500 449,220 454,980 22:00
Home Depot 328,260 +0,250 +0,08% 329,790 325,550 328,010 22:00
Honeywell Interna... 202,460 0,000 0,00% 0,000 0,000 202,460 03 jun
Intel Corp 30,290 0,000 0,00% 0,000 0,000 30,290 03 jun
International Bus... 165,810 +0,530 +0,32% 166,400 163,880 165,280 22:00
Johnson & Johnson 147,800 +0,060 +0,04% 148,270 146,190 147,740 22:00
JPMorgan Chase & Co 199,160 -2,660 -1,32% 201,965 198,280 201,820 22:00
McDonald's Corp 262,720 +2,970 +1,14% 263,090 0,000 259,750 22:00
Merck & Co 128,710 +0,290 +0,23% 129,360 126,880 128,420 22:00
Microsoft Corp 413,650 0,000 0,00% 0,000 0,000 413,650 03 jun
Nike 94,740 +0,340 +0,36% 95,110 93,410 94,400 22:00
Procter & Gamble ... 167,010 +2,360 +1,43% 167,120 164,400 164,650 22:00
Salesforce 234,860 -1,760 -0,74% 240,590 232,200 236,620 22:00
Travelers Compani... 209,640 -0,700 -0,33% 210,830 207,880 210,340 22:00
Unitedhealth Group 505,490 +8,050 +1,62% 508,270 494,590 497,440 22:00
Verizon Communica... 41,560 +0,580 +1,42% 41,560 40,720 40,980 22:00
VISA 272,420 +2,040 +0,75% 272,990 269,310 270,380 22:00
Walmart 66,600 +0,780 +1,19% 66,635 65,835 65,820 22:00
Walt Disney Compa... 103,330 +0,560 +0,54% 103,490 101,630 102,770 22:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront