Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5920 -0,0073 -1,21% 0,5924 0,5913 0,5992 02:30
AUD/JPY 103,2270 -1,1805 -1,13% 103,2935 102,9075 104,4075 02:30
AUD/USD 0,6648 -0,0040 -0,60% 0,6650 0,6642 0,6688 02:30
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.854,53 +1.440,77 +2,27% 64.974,95 64.685,91 63.413,76 02:30
BTC/USD 70.613,66 +1.471,62 +2,13% 70.746,23 70.435,70 69.142,04 02:30
EUR/AUD 1,6365 +0,0063 +0,39% 1,6379 1,6360 1,6302 02:30
EUR/CAD 1,4879 +0,0020 +0,13% 1,4883 1,4878 1,4859 02:30
EUR/CHF 0,9687 -0,0080 -0,82% 0,9692 0,9679 0,9768 02:30
EUR/CNY 7,8630 +0,0068 +0,09% 7,8630 7,8630 7,8562 04 jun
EUR/GBP 0,8518 +0,0004 +0,05% 0,8520 0,8516 0,8514 02:30
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.680,40 +85,03 +0,48% 17.680,40 17.680,40 17.595,37 04 jun
EUR/JPY 168,9295 -1,2725 -0,75% 169,1050 168,4040 170,2020 02:30
EUR/NZD 1,7612 0,0000 0,00% 1,7628 1,7608 1,7613 02:30
EUR/PHP 63,8540 +0,2010 +0,32% 63,8540 63,8540 63,6530 04 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,7330 -0,2040 -0,51% 39,7330 39,7330 39,9370 04 jun
EUR/TRY 35,5501 +0,4521 +1,29% 35,6075 35,4549 35,0980 02:30
EUR/USD 1,0879 -0,0024 -0,22% 1,0882 1,0878 1,0903 02:30
GBP/CAD 1,7468 +0,0017 +0,10% 1,7474 1,7464 1,7450 02:30
GBP/CHF 1,1372 -0,0097 -0,85% 1,1377 1,1362 1,1470 02:30
GBP/EUR 1,1620 -0,0009 -0,08% 1,1633 1,1618 1,1629 13 mei
GBP/JPY 198,3170 -1,5795 -0,79% 198,4905 197,6730 199,8965 02:30
GBP/USD 1,2772 -0,0033 -0,26% 1,2774 1,2768 1,2805 02:30
NZD/USD 0,6177 -0,0014 -0,22% 0,6179 0,6171 0,6191 02:30
USD/CAD 1,3677 +0,0047 +0,34% 1,3680 1,3675 1,3630 02:30
USD/CHF 0,8904 -0,0055 -0,61% 0,8908 0,8897 0,8959 02:30
USD/CNY 7,2370 -0,0091 -0,13% 7,2370 7,2370 7,2461 04 jun
USD/DKK 6,8563 +0,0156 +0,23% 6,8572 6,8547 6,8407 02:30
USD/HKD 7,8124 -0,0077 -0,10% 7,8140 7,8122 7,8201 02:30
USD/JPY 155,2765 -0,8350 -0,53% 155,4390 154,7945 156,1115 02:30
USD/RUB 88,8500 -0,4750 -0,53% 89,4000 88,6263 89,3250 04 jun
USD/SEK 10,4265 +0,0175 +0,17% 10,4454 10,4142 10,4090 02:30
USD/SGD 1,3467 +0,0004 +0,03% 1,3473 1,3463 1,3463 02:30
USD/TRY 32,6442 +0,4518 +1,40% 32,6801 32,5903 32,1923 02:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront