Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 98,460 -1,300 -1,30% 99,402 98,360 99,760 16:20
Amazon.com 178,340 0,000 0,00% 0,000 0,000 178,340 03 jun
American Express ... 239,130 +2,250 +0,95% 239,985 235,730 236,880 16:20
Amgen 307,420 0,000 0,00% 0,000 0,000 307,420 03 jun
Apple 194,090 +0,060 +0,03% 0,000 0,000 194,030 03 jun
Boeing Company 185,765 +1,195 +0,65% 187,470 183,308 184,570 16:20
Caterpillar 329,310 -2,050 -0,62% 330,200 326,570 331,360 16:20
Chevron Corp 155,170 -2,290 -1,45% 155,720 154,110 157,460 16:20
Cisco Systems 46,650 0,000 0,00% 0,000 0,000 46,650 03 jun
Coca-Cola Company 63,325 +0,395 +0,63% 63,375 62,940 62,930 16:19
Dow 55,580 -0,490 -0,87% 55,710 55,130 56,070 16:20
Goldman Sachs Group 457,150 +2,170 +0,48% 457,330 449,220 454,980 16:20
Home Depot 329,330 +1,320 +0,40% 329,655 325,550 328,010 16:20
Honeywell Interna... 202,460 0,000 0,00% 0,000 0,000 202,460 03 jun
Intel Corp 30,290 0,000 0,00% 0,000 0,000 30,290 03 jun
International Bus... 165,475 +0,195 +0,12% 165,866 163,880 165,280 16:19
Johnson & Johnson 147,650 -0,090 -0,06% 148,270 146,825 147,740 16:20
JPMorgan Chase & Co 201,060 -0,760 -0,38% 201,965 199,935 201,820 16:20
McDonald's Corp 261,000 +1,250 +0,48% 261,310 0,000 259,750 16:20
Merck & Co 129,010 +0,590 +0,46% 129,360 126,880 128,420 16:20
Microsoft Corp 413,650 0,000 0,00% 0,000 0,000 413,650 03 jun
Nike 94,730 +0,330 +0,35% 94,950 93,800 94,400 16:20
Procter & Gamble ... 165,675 +1,025 +0,62% 165,720 164,400 164,650 16:20
Salesforce 238,665 +2,045 +0,86% 240,590 235,450 236,620 16:20
Travelers Compani... 210,010 -0,330 -0,16% 210,830 209,410 210,340 16:19
Unitedhealth Group 499,645 +2,205 +0,44% 499,895 494,590 497,440 16:20
Verizon Communica... 41,290 +0,310 +0,76% 41,290 40,720 40,980 16:20
VISA 271,560 +1,180 +0,44% 271,845 269,310 270,380 16:20
Walmart 65,895 +0,075 +0,11% 66,370 65,835 65,820 16:20
Walt Disney Compa... 102,490 -0,280 -0,27% 102,570 101,630 102,770 16:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront