Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 55,400 +0,225 +0,41% 55,450 55,100 55,175 10:39
AT+S AUSTR.T.+SYS... 22,120 -0,040 -0,18% 22,120 22,120 22,160 09:08
BAWAG GROUP AG 60,400 -0,250 -0,41% 60,950 60,300 60,650 10:41
CA IMMOB.ANL. 29,600 +0,120 +0,41% 29,620 29,320 29,480 10:40
DO + CO AG 148,200 -0,200 -0,13% 149,000 148,000 148,400 10:48
ERSTE GROUP BNK I... 47,330 +0,030 +0,06% 47,340 47,020 47,300 10:47
EVN AG 28,900 0,000 0,00% 28,950 28,850 28,900 10:44
IMMOFINANZ AG INH. 23,650 -0,100 -0,42% 23,750 23,550 23,750 10:35
LENZING AG 35,475 -0,225 -0,63% 35,500 35,250 35,700 10:41
MAYR-MELNHOF KARTON 115,400 +1,000 +0,87% 115,400 114,800 114,400 10:26
OESTERREICH. POST AG 30,900 +0,400 +1,31% 30,900 30,700 30,500 10:20
OMV AG 46,780 +0,200 +0,43% 46,820 46,440 46,580 10:47
RAIFFEISEN BK INT... 16,990 -0,060 -0,35% 17,180 16,990 17,050 10:46
SCHOELLER-BLECKMA... 43,000 -3,300 -7,13% 43,550 42,600 46,300 10:48
Telekom Austria AG 8,580 0,000 0,00% 8,665 8,580 8,580 10:32
UNIQA Insurance G... 8,260 +0,050 +0,61% 8,275 8,260 8,210 10:28
VERBUND AG ... 75,550 -0,500 -0,66% 77,050 75,300 76,050 10:46
VIENNA INSURANCE ... 31,400 -0,100 -0,32% 31,400 31,400 31,500 09:00
voestalpine AG 26,580 +0,040 +0,15% 26,640 26,440 26,540 10:46
WIENERBERGER 35,040 -0,230 -0,65% 35,120 34,540 35,270 10:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront