Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 914,84 +4,32 +0,47% 917,01 914,55 910,52 10:17
ABN AMRO BANK N.V. 15,605 +0,010 +0,06% 15,620 15,550 15,595 10:01
ADYEN NV 1.204,200 -12,200 -1,00% 1.221,000 1.199,000 1.216,400 10:02
Aegon 6,346 +0,006 +0,09% 6,350 6,318 6,340 10:01
Ahold Delhaize 29,120 -0,400 -1,36% 29,520 29,080 29,520 10:02
Akzo Nobel 64,520 +0,020 +0,03% 64,760 64,480 64,500 10:02
ArcelorMittal 23,800 -0,120 -0,50% 23,930 23,760 23,920 10:02
ASMI 663,600 +5,400 +0,82% 674,000 662,600 658,200 10:02
ASML 881,100 +27,000 +3,16% 884,000 868,000 854,100 10:02
ASR Nederland 48,610 +0,190 +0,39% 48,660 48,350 48,420 10:02
BESI 142,800 +4,100 +2,96% 143,900 141,350 138,700 10:02
DSM FIRMENICH AG 107,750 -0,500 -0,46% 108,300 107,550 108,250 10:01
EXOR NV 105,900 +0,800 +0,76% 106,300 105,500 105,100 10:02
Heineken 94,920 -0,080 -0,08% 95,020 94,440 95,000 10:02
IMCD 139,400 +0,250 +0,18% 139,950 138,700 139,150 10:02
ING 16,428 -0,020 -0,12% 16,468 16,398 16,448 10:02
KPN 3,445 +0,006 +0,17% 3,456 3,441 3,439 10:02
NN Group 45,630 +0,040 +0,09% 45,720 45,570 45,590 10:01
Philips Koninklijke 25,100 -0,180 -0,71% 25,350 25,070 25,280 10:02
PROSUS 34,850 -0,200 -0,57% 35,100 34,665 35,050 10:02
RANDSTAD NV 50,220 +0,270 +0,54% 50,320 49,990 49,950 09:59
RELX 40,960 +0,080 +0,20% 41,100 40,840 40,880 10:02
SHELL PLC 32,670 +0,065 +0,20% 32,670 32,490 32,605 10:02
UMG 28,940 -0,050 -0,17% 29,000 28,860 28,990 10:01
UNILEVER PLC 50,780 +0,640 +1,28% 51,180 50,700 50,140 10:02
Wolters Kluwer 148,350 +0,300 +0,20% 148,950 148,250 148,050 10:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront