Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 124,000 -2,400 -1,90% 126,700 123,800 126,400 11:35
ACERINOX SA NOM. ... 10,160 +0,040 +0,40% 10,170 10,110 10,120 11:33
ACS,ACT.CO.SER.IN... 39,900 +0,080 +0,20% 40,020 39,680 39,820 11:34
AENA SME S.A. ... 180,000 +1,700 +0,95% 180,200 178,600 178,300 11:33
AMADEUS IT GRP SA... 65,540 0,000 0,00% 65,780 65,460 65,540 11:36
ARCELORMITTAL S.A... 23,870 -0,050 -0,21% 23,910 23,780 23,920 11:29
BANKINTER NOM. ... 7,856 -0,050 -0,63% 7,960 7,856 7,906 11:36
BCO BIL.VIZ.ARG.N... 10,035 +0,025 +0,25% 10,160 9,996 10,010 11:36
BCO DE SABADELL A... 1,926 -0,002 -0,08% 1,953 1,922 1,927 11:36
BCO SANTANDER N.E... 4,800 -0,013 -0,27% 4,830 4,770 4,813 11:36
C.D.DIS.INT.LOG.H... 26,820 +0,260 +0,98% 26,860 26,660 26,560 11:20
CAIXABANK S.A. EO 5,070 +0,037 +0,74% 5,098 5,052 5,033 11:36
CELLNEX TELECOM S... 34,120 -0,330 -0,96% 34,390 33,865 34,450 11:35
CORPORACION A.E.R... 22,320 +0,020 +0,09% 22,620 22,310 22,300 11:35
ENAGAS INH. ... 13,840 -0,040 -0,29% 13,880 13,780 13,880 11:35
ENDESA INH. ... 18,340 -0,200 -1,08% 18,440 18,310 18,540 11:36
FERROVIAL SE ... 36,720 +0,040 +0,11% 36,900 36,660 36,680 11:36
FLUIDRA S.A. INH.... 24,030 -0,010 -0,04% 24,200 24,020 24,040 11:35
GRIFOLS SA INH. A... 9,296 +0,028 +0,30% 9,390 9,250 9,268 11:35
IBERDROLA INH. ... 12,135 -0,145 -1,18% 12,248 12,110 12,280 11:36
INDITEX INH. ... 43,970 +0,340 +0,78% 44,080 43,610 43,630 11:36
INDRA SISTEMAS IN... 20,680 -0,020 -0,10% 20,800 20,520 20,700 11:35
INMOBIL.COL.SOC.E... 6,185 -0,045 -0,72% 6,200 6,140 6,230 11:36
INTERN.CONS.AIRL.GR. 2,056 +0,011 +0,54% 2,069 2,048 2,045 11:35
LABORATORIOS FARM... 90,400 +1,950 +2,20% 90,400 88,550 88,450 11:34
MAPFRE S.A. NOM. ... 2,244 0,000 0,00% 2,259 2,242 2,244 11:35
MELIA HOTELS INTL... 7,795 +0,030 +0,39% 7,795 7,768 7,765 11:34
MERLIN PPTYS SOCI... 10,740 -0,060 -0,56% 10,830 10,660 10,800 11:34
NATURGY ENERGY I... 24,920 -0,010 -0,04% 25,000 24,780 24,930 11:33
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,365 -0,155 -0,94% 16,470 16,285 16,520 11:36
REPSOL S.A. INH. ... 14,865 +0,050 +0,34% 14,900 14,780 14,815 11:35
SACYR S.A. INH. ... 3,652 -0,050 -1,35% 3,688 3,652 3,702 11:36
SOLARIA ENERGIA Y... 11,435 +0,175 +1,55% 11,480 11,135 11,260 11:35
TELEFONICA INH. ... 4,186 -0,016 -0,39% 4,204 4,178 4,203 11:36
UNICAJA BANCO NOM... 1,353 +0,017 +1,27% 1,361 1,340 1,336 11:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront