Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.637,89 0,00 0,00% 2.643,71 2.635,56 2.637,89 04 jun
Aluminum - CME Ro... 2.621,25 -19,50 -0,74% 2.630,00 2.618,00 2.640,75 03:58
Brent 77,47 0,00 0,00% 77,79 76,72 77,47 04 jun
Copper 4,67 0,00 0,00% 4,68 4,66 4,67 04 jun
Diesel 705,73 0,00 0,00% 707,98 704,15 705,73 04 jun
Gold - CME Roll v... 2.349,60 -19,70 -0,83% 2.350,70 2.345,30 2.369,30 03:59
Gold World Spot (... 2.332,47 +5,57 +0,24% 2.332,78 2.325,95 2.326,90 04:27
Gold World(EUR) 2.142,92 +4,14 +0,19% 2.143,10 2.137,14 2.138,77 04:27
Koper Future 4,550 -0,118 -2,52% 4,558 4,538 4,668 03:59
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 847,04 +3,23 +0,38% 850,25 840,30 843,81 04:26
Palladium - CME R... 920,00 +7,00 +0,77% 928,50 917,50 913,00 03:12
Palladium World S... 922,25 +4,23 +0,46% 925,50 913,38 918,03 04:26
Plat.World(EUR) 911,22 -0,58 -0,06% 915,32 908,22 911,80 04:26
Platinum - CME Ro... 994,90 -27,90 -2,73% 999,70 993,70 1.022,80 03:12
Platinum World Sp... 991,25 -0,75 -0,08% 996,18 988,20 992,00 04:27
Silver - CME Roll... 29,73 -1,05 -3,42% 29,78 29,57 30,78 03:59
Silver World Spot... 29,60 +0,08 +0,26% 29,65 29,44 29,53 04:27
Silver World(EUR) 27,20 +0,07 +0,26% 27,22 27,07 27,13 04:24
Soybeans - CME Ro... 1.186,50 +2,00 +0,17% 1.187,00 1.179,75 1.184,50 03:58
Wheat - CME Roll ... 661,25 -11,50 -1,71% 662,25 656,75 672,75 03:57
WTI 73,32 0,00 0,00% 73,51 73,24 73,32 04 jun
WTI Crude Oil - C... 73,06 -1,16 -1,56% 73,18 72,82 74,22 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront