Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 257,000 -9,000 -3,38% 263,700 255,200 266,000 04 jun
BW LPG LTD ... 221,800 -1,200 -0,54% 223,600 217,400 223,000 04 jun
DNB BANK ASA ... 203,600 -1,400 -0,68% 204,800 201,400 205,000 04 jun
EQUINOR ASA ... 292,100 -11,750 -3,87% 301,100 289,500 303,850 04 jun
FRONTLINE PLC ... 291,400 -0,100 -0,03% 291,600 287,100 291,500 04 jun
GOLDEN OCEAN GRP 147,350 +0,450 +0,31% 148,150 145,600 146,900 04 jun
HAFNIA LTD ... 89,875 -1,375 -1,51% 91,350 89,400 91,250 04 jun
HOEGH AUTOLINERS ... 125,100 -0,600 -0,48% 126,800 124,200 125,700 04 jun
KONGSBERG GRUPPEN... 880,500 -34,500 -3,77% 919,500 875,500 915,000 04 jun
MOWI ASA ... 186,400 -1,900 -1,01% 188,500 184,400 188,300 04 jun
MPC CONTAINER SHI... 22,790 +0,390 +1,74% 22,940 22,150 22,400 04 jun
NEL ASA ... 7,666 -0,484 -5,94% 8,068 7,566 8,150 04 jun
NORDIC SEMICONDUC... 131,800 -2,550 -1,90% 135,950 131,300 134,350 04 jun
NORSK HYDRO ASA ... 69,600 -1,420 -2,00% 71,190 68,540 71,020 04 jun
NORWEGIAN AIR SHU... 14,788 -0,303 -2,00% 15,050 14,560 15,090 04 jun
ORKLA ... 85,300 +0,450 +0,53% 86,250 84,900 84,850 04 jun
PGS ASA ... 8,558 -0,592 -6,47% 9,172 8,518 9,150 04 jun
SALMAR ASA ... 622,500 -18,000 -2,81% 641,500 619,000 640,500 04 jun
STOREBRAND ASA ... 112,900 -0,500 -0,44% 114,000 112,000 113,400 04 jun
SUBSEA 7 S.A. ... 184,400 -7,500 -3,91% 191,200 182,800 191,900 04 jun
TELENOR ASA ... 126,400 +0,500 +0,40% 126,400 123,900 125,900 04 jun
TGS ASA ... 124,700 -8,700 -6,52% 133,200 123,700 133,400 04 jun
TOMRA SYSTEMS ASA... 135,400 +0,900 +0,67% 136,000 132,000 134,500 04 jun
VAR ENERGI ASA 35,250 -2,020 -5,42% 36,710 34,920 37,270 04 jun
YARA INTERNATIONA... 325,000 -0,800 -0,25% 325,500 318,700 325,800 04 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront