Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,080 -0,020 -0,13% 15,430 14,990 15,100 17:30
AMEXB PI OPENN 473,430 -3,440 -0,72% 476,130 472,230 476,870 17:29
BASKT PI OPENN 12,830 +0,500 +4,06% 12,870 12,820 12,330 17:30
BRENT PI OPENB 35,390 -0,380 -1,06% 35,510 35,060 35,770 17:30
CEC PI OPENN 19,220 -0,530 -2,68% 19,720 19,220 19,750 17:30
DOWJO PI OPENN 353,750 +0,920 +0,26% 355,120 352,130 352,830 17:29
GBUGS PI OPENN 246,680 -6,660 -2,63% 253,440 246,170 253,340 17:29
GOLD PI OPENN 21,330 -0,140 -0,65% 21,470 21,270 21,470 17:30
GOUD CT OPENN 2.132,000 -14,000 -0,65% 2.146,000 2.125,500 2.146,000 17:30
HSCEI PI OPENN 75,050 +0,700 +0,94% 75,700 75,050 74,350 17:30
HSI PI OPENN 216,150 +1,720 +0,80% 217,660 215,860 214,430 17:25
IABBP PI OPENN 63,750 -0,700 -1,09% 64,450 63,700 64,450 17:30
IAEET PI OPENN 3,220 -0,040 -1,23% 3,240 3,210 3,260 17:30
IAWUT PI OPENN 58,500 -0,400 -0,68% 59,000 58,500 58,900 17:30
INDIA PI OPENN 207,500 -9,800 -4,51% 215,800 207,500 217,300 17:30
INDIA PI OPENN 33,010 -1,730 -4,98% 34,480 33,010 34,740 17:30
MOOIV PI OPENN 24,880 -0,260 -1,03% 25,110 24,860 25,140 17:30
NASDQ PI OPENN 170,100 -0,010 -0,01% 170,570 169,460 170,110 17:29
NIKKEI CT OPENN 22,680 +0,040 +0,18% 22,800 22,670 22,640 17:30
OILGA PI OPENB 7,810 -0,240 -2,98% 7,960 7,770 8,050 17:30
PALLA PI OPENN 7,980 -0,100 -1,24% 8,110 7,960 8,080 17:30
PLATI PI OPENN 9,080 -0,170 -1,84% 9,250 9,080 9,250 17:30
Rabobank Certificaat 109,090 -0,110 -0,10% 109,190 108,900 109,200 17:35
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 20,760 +0,790 +3,96% 20,830 20,760 19,970 17:30
RICEN PI OPENN 8,760 -0,040 -0,45% 8,800 8,710 8,800 17:30
RIEHM PI OPENN 18,990 -0,190 -0,99% 19,200 18,970 19,180 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,960 -1,020 -5,11% 19,940 18,950 19,980 17:30
SXRE PI OPENB 44,220 +0,350 +0,80% 44,550 43,750 43,870 17:30
TURKIJE CT OPENN 28,940 -1,050 -3,50% 30,020 28,880 29,990 17:30
VIETN PI OPENN 5,860 +0,110 +1,91% 5,860 5,840 5,750 14:54
Z KOREA CT OPENN 240,890 -1,150 -0,48% 241,910 239,010 242,040 17:24
ZILVER CT OPENN 27,050 -0,800 -2,87% 27,870 26,900 27,850 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront