Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 233,900 +0,800 +0,34% 233,900 231,550 233,100 16:10
ADYEN N.V. ... 1.183,400 -0,200 -0,02% 1.191,000 1.174,600 1.183,600 17:18
AHOLD DELHAIZE,KO... 28,610 -0,090 -0,31% 28,700 28,550 28,700 17:26
AIR LIQUIDE INH. ... 182,670 -0,600 -0,33% 182,670 182,460 183,270 16:00
AIRBUS SE 152,560 -3,160 -2,03% 153,820 152,560 155,720 17:23
ALLIANZ SE NA O.N. 264,550 0,000 0,00% 0,000 0,000 264,550 30 mei
AMADEUS IT GRP SA... 65,560 0,000 0,00% 0,000 0,000 65,560 31 mei
ANHEUSER-BUSCH INBEV 57,900 0,000 0,00% 0,000 0,000 57,900 30 mei
ASML HOLDING E... 874,000 -5,800 -0,66% 883,500 873,400 879,800 17:29
AXA S.A. INH. ... 33,205 0,000 0,00% 33,445 33,205 33,205 03 jun
BAY.MOTOREN WERKE... 92,860 0,000 0,00% 0,000 0,000 92,860 23 mei
BAYER AG NA O.N. 28,318 +0,220 +0,78% 28,318 28,318 28,098 17:14
BCO SANTANDER N.E... 4,746 -0,052 -1,08% 4,848 4,741 4,798 17:27
BNP PARIBAS INH. ... 66,790 -0,745 -1,10% 67,300 66,400 67,535 17:07
CRH PLC ... 6.030,000 -210,000 -3,37% 6.166,000 6.028,000 6.240,000 17:29
DEUTSCHE BOERSE N... 183,350 0,000 0,00% 183,350 183,350 183,350 03 jun
DEUTSCHE POST AG ... 38,910 0,000 0,00% 38,915 38,910 38,910 03 jun
DT.TELEKOM AG NA 22,310 -0,340 -1,50% 22,335 22,130 22,650 17:25
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,470 -0,005 -0,03% 15,565 15,465 15,475 17:26
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 205,650 0,000 0,00% 205,650 205,650 205,650 03 jun
IBERDROLA INH. ... 11,978 0,000 0,00% 0,000 0,000 11,978 31 mei
INDITEX INH. ... 44,080 0,000 0,00% 44,080 43,970 44,080 03 jun
ING GROEP NV ... 16,083 -0,378 -2,30% 16,475 16,073 16,461 17:23
INTESA SANPAOLO 3,597 -0,038 -1,04% 3,605 3,594 3,635 09:32
KERING S.A. INH. ... 322,900 0,000 0,00% 322,900 322,900 322,900 03 jun
KONE OYJ ... 47,735 0,000 0,00% 0,000 0,000 47,735 29 mei
KONINKL. PHILIPS ... 24,920 0,000 0,00% 0,000 0,000 24,920 24 mei
L OREAL INH. ... 452,375 +2,450 +0,54% 455,900 452,375 449,925 17:05
LVMH ... 737,400 -1,500 -0,20% 742,600 735,500 738,900 17:22
MERCEDES-BENZ GRP... 66,780 0,000 0,00% 66,780 66,625 66,780 03 jun
MUENCH.RUECKVERS.... 458,350 0,000 0,00% 0,000 0,000 458,350 31 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 137,475 0,000 0,00% 0,000 0,000 137,475 31 mei
PROSUS NV ... 34,120 +0,275 +0,81% 34,120 34,120 33,845 16:36
SAFRAN INH. ... 217,500 0,000 0,00% 217,500 217,200 217,500 03 jun
SANOFI SA INHABER... 90,425 +1,410 +1,58% 91,290 90,425 89,015 17:28
SAP SE O.N. 168,790 +0,640 +0,38% 169,770 167,880 168,150 17:28
SCHNEIDER ELEC. I... 224,275 -2,375 -1,05% 225,725 224,150 226,650 17:26
SIEMENS AG NA O.N. 176,560 +0,230 +0,13% 176,560 176,560 176,330 14:45
STE GENERALE INH.... 26,968 0,000 0,00% 27,598 26,968 26,968 03 jun
UNILEVER PLC LS... 51,280 +1,170 +2,33% 51,500 50,700 50,110 17:27
VINCI S.A. INH. ... 114,775 0,000 0,00% 115,725 114,625 114,775 03 jun
VIVENDI SE INH.... 10,123 -0,088 -0,86% 10,133 10,090 10,210 16:26
VOLKSWAGEN AG VZO... 114,600 0,000 0,00% 0,000 0,000 114,600 31 mei
VONOVIA SE NA O.N. 28,780 0,000 0,00% 29,070 28,780 28,780 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront