Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,962 +0,008 +0,41% 1,968 1,935 1,954 17:35
AMPLIFON S.P.A. ... 33,510 +0,590 +1,79% 33,810 32,730 32,920 17:35
AZIMUT HLDG S.P.A. 24,370 -0,130 -0,53% 24,500 24,260 24,500 17:35
BANCA MEDIOLANUM ... 10,590 -0,020 -0,19% 10,640 10,470 10,610 17:35
BCA BPM S.P.A. 6,436 -0,148 -2,25% 6,578 6,372 6,584 17:35
BCA MONTE D.PASCH... 4,754 -0,174 -3,53% 4,913 4,695 4,928 17:35
BCA POP.DI SONDRI... 7,110 -0,060 -0,84% 7,145 6,980 7,170 17:35
BPER BANCA ... 4,784 -0,156 -3,16% 4,900 4,702 4,940 17:35
BRUNELLO CUCINELL... 95,750 +2,150 +2,30% 96,750 92,800 93,600 17:35
DAVIDE CAMPARI-MI... 9,412 +0,136 +1,47% 9,441 9,270 9,276 17:35
DIASORIN S.P.A. ... 99,500 +0,100 +0,10% 100,200 98,780 99,400 17:35
ENEL S.P.A. ... 6,736 -0,014 -0,21% 6,800 6,713 6,750 17:35
ENI S.P.A. 14,014 -0,404 -2,80% 14,328 13,944 14,418 17:35
ERG S.P.A. ... 25,940 -0,140 -0,54% 26,190 25,900 26,080 17:35
FERRARI N.V. 378,200 +2,700 +0,72% 379,300 373,800 375,500 17:35
FINECOBANK BCA FI... 14,520 -0,240 -1,63% 14,760 14,465 14,760 17:35
GENERALI 23,650 +0,010 +0,04% 23,730 23,385 23,640 17:35
HERA S.P.A. ... 3,458 +0,026 +0,76% 3,466 3,410 3,432 17:35
INFRASTRUT.WIRELE... 10,100 +0,010 +0,10% 10,210 10,040 10,090 17:35
INTERPUMP GRP ... 42,900 -0,080 -0,19% 43,280 42,860 42,980 17:35
INTESA SANPAOLO 3,548 -0,093 -2,54% 3,636 3,544 3,640 17:35
ITALGAS S.P.A. O.N. 5,020 +0,048 +0,97% 5,045 4,948 4,972 17:35
IVECO GROUP N.V. ... 11,000 -0,065 -0,59% 11,035 10,760 11,065 17:35
LEONARDO S.P.A. ... 23,690 -0,450 -1,86% 24,110 23,595 24,140 17:35
MEDIOBCA ... 14,420 -0,205 -1,40% 14,540 14,290 14,625 17:35
MONCLER S.P.A. 61,460 -0,340 -0,55% 62,820 61,420 61,800 17:35
NEXI S.P.A. 6,164 -0,002 -0,03% 6,194 6,088 6,166 17:35
PIRELLI + C. 5,976 -0,038 -0,63% 5,976 5,886 6,014 17:35
POSTE ITALIANE SP... 12,790 -0,075 -0,58% 12,908 12,680 12,865 17:35
PRYSMIAN S.P.A. ... 58,880 -1,200 -2,00% 59,980 58,760 60,080 17:35
RECORDATI SPA ... 48,200 -0,160 -0,33% 48,410 47,880 48,360 17:35
SAIPEM 2,137 -0,096 -4,30% 2,220 2,136 2,233 17:35
SNAM S.P.A. 4,486 +0,069 +1,56% 4,506 4,413 4,417 17:35
STELLANTIS NV ... 19,926 -0,214 -1,06% 20,160 19,823 20,140 17:35
STMICROELECTRONICS 39,040 +0,715 +1,87% 39,555 38,390 38,325 17:35
TELECOM ITALIA 0,247 -0,006 -2,18% 0,252 0,247 0,252 17:35
TENARIS S.A. DL 1 14,850 -0,090 -0,60% 14,890 14,660 14,940 17:35
TERNA R.E.N. SPA ... 7,856 +0,126 +1,63% 7,919 7,734 7,730 17:35
UNICREDIT 35,290 -1,530 -4,16% 36,815 35,075 36,820 17:35
UNIPOL GRUPPO SPA... 9,265 -0,190 -2,01% 9,435 9,235 9,455 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront