Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,840 -0,460 -1,14% 40,250 39,310 40,300 04 jun
AIR LIQUIDE INH. ... 182,260 -0,440 -0,24% 183,760 182,150 182,700 04 jun
AIRBUS SE 152,600 -2,700 -1,74% 155,800 152,290 155,300 04 jun
ARCELORMITTAL S.A... 23,820 -0,530 -2,18% 24,390 23,810 24,350 04 jun
AXA S.A. INH. ... 32,760 -0,380 -1,15% 33,100 32,530 33,140 04 jun
BNP PARIBAS INH. ... 66,900 -1,160 -1,70% 67,790 66,320 68,060 04 jun
BOUYGUES SA INH. ... 35,830 -0,420 -1,16% 36,340 35,630 36,250 04 jun
CAPGEMINI SE INH.... 188,950 +3,300 +1,78% 191,800 184,050 185,650 04 jun
CARREFOUR S.A. IN... 15,085 -0,305 -1,98% 15,305 15,050 15,390 04 jun
CREDIT AGRICOLE I... 14,738 -0,137 -0,92% 14,875 14,555 14,875 04 jun
DANONE S.A. EO -,25 59,640 +0,400 +0,68% 59,720 58,840 59,240 04 jun
DASSAULT SYS SE I... 37,100 +0,300 +0,82% 37,435 36,900 36,800 04 jun
EDENRED ... 43,800 +0,020 +0,05% 44,055 42,550 43,780 04 jun
ENGIE S.A. INH. ... 15,485 -0,045 -0,29% 15,578 15,445 15,530 04 jun
ESSILORLUXO. INH.... 205,300 +0,100 +0,05% 207,200 202,400 205,200 04 jun
EUROFINS SCI.INH.... 55,380 -0,340 -0,61% 55,890 54,840 55,720 04 jun
HERMES INTERNATIO... 2.163,000 -7,000 -0,32% 2.183,000 2.151,500 2.170,000 04 jun
KERING S.A. INH. ... 322,500 +0,350 +0,11% 326,650 320,700 322,150 04 jun
L OREAL INH. ... 452,100 +2,850 +0,63% 456,400 448,550 449,250 04 jun
LEGRAND S.A. I... 97,500 -1,060 -1,08% 98,610 96,900 98,560 04 jun
LVMH ... 735,000 -3,000 -0,41% 744,450 735,000 738,000 04 jun
MICHELIN NOM. ... 36,950 -0,100 -0,27% 37,150 36,530 37,050 04 jun
ORANGE INH. ... 10,560 -0,355 -3,25% 10,560 10,445 10,915 04 jun
PERNOD RICARD ... 138,650 +0,350 +0,25% 139,450 138,175 138,300 04 jun
PUBLICIS GRP INH.... 102,900 -1,800 -1,72% 104,600 102,100 104,700 04 jun
RENAULT INH. ... 52,520 -1,240 -2,31% 53,440 52,180 53,760 04 jun
SAFRAN INH. ... 211,300 -4,100 -1,90% 216,000 211,300 215,400 04 jun
SANOFI SA INHABER... 90,270 +0,160 +0,18% 91,440 89,710 90,110 04 jun
SCHNEIDER ELEC. I... 224,400 -2,150 -0,95% 226,550 222,750 226,550 04 jun
ST GOBAIN ... 80,360 -0,500 -0,62% 80,920 79,100 80,860 04 jun
STE GENERALE INH.... 26,435 -0,530 -1,97% 27,010 26,240 26,965 04 jun
STELLANTIS NV ... 19,943 -0,242 -1,20% 20,160 19,820 20,185 04 jun
STMICROELECTRONICS 39,050 +0,745 +1,94% 39,570 38,395 38,305 04 jun
TELEPERFORMANCE I... 104,900 -1,850 -1,73% 107,550 104,200 106,750 04 jun
THALES S.A. ... 166,850 -0,650 -0,39% 167,950 165,500 167,500 04 jun
TOTALENERGIES SE ... 64,330 -1,590 -2,41% 65,110 63,890 65,920 04 jun
URW (STAPLED SHS)... 80,940 -0,380 -0,47% 81,480 80,380 81,320 04 jun
VEOLIA ENVIRONNE.... 30,720 -0,190 -0,61% 30,890 30,595 30,910 04 jun
VINCI S.A. INH. ... 113,500 -1,400 -1,22% 114,400 112,750 114,900 04 jun
VIVENDI SE INH.... 10,130 -0,085 -0,83% 10,190 10,070 10,215 04 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront