Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 901,68 -3,42 -0,38% 906,43 897,69 905,10 04 jun
ABN AMRO BANK N.V. 15,545 -0,205 -1,30% 15,720 15,390 15,750 04 jun
ADYEN NV 1.184,000 -0,600 -0,05% 1.198,600 1.169,000 1.184,600 04 jun
Aegon 5,864 -0,102 -1,71% 5,946 5,812 5,966 04 jun
Ahold Delhaize 28,600 -0,120 -0,42% 28,720 28,540 28,720 04 jun
Akzo Nobel 63,800 -0,200 -0,31% 64,280 63,720 64,000 04 jun
ArcelorMittal 23,820 -0,530 -2,18% 24,380 23,810 24,350 04 jun
ASMI 647,000 +0,200 +0,03% 651,600 640,200 646,800 04 jun
ASML 872,900 -7,600 -0,86% 887,100 872,800 880,500 04 jun
ASR Nederland 44,390 -1,090 -2,40% 45,240 44,310 45,480 04 jun
BESI 133,200 +0,050 +0,04% 134,250 132,000 133,150 04 jun
DSM FIRMENICH AG 101,200 +0,250 +0,25% 102,450 99,760 100,950 04 jun
EXOR NV 99,650 +0,100 +0,10% 100,200 99,050 99,550 04 jun
Heineken 91,120 -0,120 -0,13% 91,340 90,240 91,240 04 jun
IMCD 139,400 -0,200 -0,14% 139,950 138,500 139,600 04 jun
ING 16,092 -0,376 -2,28% 16,542 16,072 16,468 04 jun
KPN 3,474 +0,015 +0,43% 3,474 3,418 3,459 04 jun
NN Group 42,430 -0,670 -1,55% 42,980 42,200 43,100 04 jun
Philips Koninklijke 24,380 -0,190 -0,77% 24,540 24,180 24,570 04 jun
PROSUS 33,850 -0,035 -0,10% 34,250 33,710 33,885 04 jun
RANDSTAD NV 48,690 +0,100 +0,21% 48,780 48,110 48,590 04 jun
RELX 40,960 +0,740 +1,84% 41,080 40,220 40,220 04 jun
SHELL PLC 32,135 -0,745 -2,27% 32,515 31,335 32,880 04 jun
UMG 28,440 -0,310 -1,08% 29,070 28,390 28,750 04 jun
UNILEVER PLC 51,300 +0,700 +1,38% 51,540 50,680 50,600 04 jun
Wolters Kluwer 146,950 +1,050 +0,72% 147,250 145,000 145,900 04 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront