Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5915 -0,0077 -1,29% 0,5996 0,5910 0,5992 17:54
AUD/JPY 102,8760 -1,5315 -1,47% 104,6285 102,6140 104,4075 17:54
AUD/USD 0,6643 -0,0045 -0,67% 0,6699 0,6631 0,6688 17:54
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 64.708,38 +1.294,63 +2,04% 64.746,77 62.954,42 63.413,76 17:54
BTC/USD 70.472,82 +1.330,78 +1,92% 70.497,27 68.554,12 69.142,04 17:54
EUR/AUD 1,6379 +0,0077 +0,47% 1,6387 1,6289 1,6302 17:54
EUR/CAD 1,4889 +0,0030 +0,20% 1,4895 1,4855 1,4859 17:54
EUR/CHF 0,9688 -0,0080 -0,82% 0,9781 0,9678 0,9768 17:54
EUR/CNY 7,8562 -0,0015 -0,02% 7,8562 7,8562 7,8577 03 jun
EUR/GBP 0,8509 -0,0005 -0,06% 0,8525 0,8507 0,8514 17:54
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.595,37 -46,35 -0,26% 17.595,37 17.595,37 17.641,72 03 jun
EUR/JPY 168,4900 -1,7120 -1,01% 170,7255 168,0230 170,2020 17:54
EUR/NZD 1,7625 +0,0013 +0,07% 1,7653 1,7590 1,7613 17:54
EUR/PHP 63,6530 +0,0490 +0,08% 63,6530 63,6530 63,6040 03 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,9370 +0,0120 +0,03% 39,9370 39,9370 39,9250 03 jun
EUR/TRY 35,4595 +0,3615 +1,03% 35,5402 35,0378 35,0980 17:54
EUR/USD 1,0881 -0,0022 -0,20% 1,0916 1,0859 1,0903 17:54
GBP/CAD 1,7498 +0,0047 +0,27% 1,7500 1,7448 1,7450 17:54
GBP/CHF 1,1385 -0,0084 -0,74% 1,1483 1,1371 1,1470 17:54
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 198,0100 -1,8865 -0,94% 200,4225 197,2060 199,8965 17:54
GBP/USD 1,2787 -0,0018 -0,14% 1,2818 1,2743 1,2805 17:54
NZD/USD 0,6173 -0,0018 -0,29% 0,6198 0,6156 0,6191 17:54
USD/CAD 1,3684 +0,0054 +0,40% 1,3699 1,3621 1,3630 17:54
USD/CHF 0,8904 -0,0056 -0,62% 0,8973 0,8895 0,8959 17:54
USD/CNY 7,2461 +0,0053 +0,07% 7,2461 7,2461 7,2408 03 jun
USD/DKK 6,8551 +0,0145 +0,21% 6,8688 6,8325 6,8407 17:54
USD/HKD 7,8127 -0,0074 -0,09% 7,8202 7,8125 7,8201 17:54
USD/JPY 154,8540 -1,2575 -0,81% 156,4875 154,5340 156,1115 17:54
USD/RUB 88,8500 -0,4750 -0,53% 89,4000 88,6263 89,3250 17:05
USD/SEK 10,4551 +0,0461 +0,44% 10,4897 10,4021 10,4090 17:54
USD/SGD 1,3467 +0,0003 +0,03% 1,3483 1,3449 1,3463 17:54
USD/TRY 32,5451 +0,3527 +1,10% 32,6664 32,0880 32,1923 17:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront