Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.937,90 -60,12 -0,75% 7.984,25 7.914,27 7.998,02 04 jun
Accor 39,930 -0,210 -0,52% 40,260 39,300 40,140 04 jun
Air Liquide 182,260 -0,440 -0,24% 183,760 182,120 182,700 04 jun
AIRBUS 152,600 -2,700 -1,74% 155,800 152,280 155,300 04 jun
ArcelorMittal 23,820 -0,530 -2,18% 24,380 23,810 24,350 04 jun
AXA 32,760 -0,380 -1,15% 33,100 32,520 33,140 04 jun
BNP Paribas 66,830 -1,230 -1,81% 67,790 66,320 68,060 04 jun
Bouygues 35,780 -0,470 -1,30% 36,360 35,630 36,250 04 jun
CAPGEMINI 188,950 +3,300 +1,78% 191,800 184,050 185,650 04 jun
Carrefour 15,085 -0,305 -1,98% 15,315 15,050 15,390 04 jun
Crédit Agricole 14,720 -0,155 -1,04% 14,875 14,555 14,875 04 jun
Danone 59,640 +0,400 +0,68% 59,710 58,840 59,240 04 jun
Dassault Systèmes 37,100 +0,300 +0,82% 37,430 36,900 36,800 04 jun
Edenred 43,870 +0,450 +1,04% 44,050 42,560 43,420 04 jun
Engie 15,490 -0,040 -0,26% 15,580 15,445 15,530 04 jun
ESSILORLUXOTTICA 205,300 +0,100 +0,05% 207,200 202,400 205,200 04 jun
Eurofins Scientific 55,560 -0,160 -0,29% 55,880 54,840 55,720 04 jun
Hermès International 2.163,000 -7,000 -0,32% 2.184,000 2.152,000 2.170,000 04 jun
Kering 322,300 +0,150 +0,05% 326,650 320,700 322,150 04 jun
Legrand 97,500 -1,060 -1,08% 98,520 96,900 98,560 04 jun
L'OREAL 452,100 +2,850 +0,63% 456,400 448,550 449,250 04 jun
LVMH 735,000 -3,000 -0,41% 744,500 735,000 738,000 04 jun
Michelin 37,040 -0,010 -0,03% 37,150 36,530 37,050 04 jun
Orange 10,560 -0,355 -3,25% 10,560 10,445 10,915 04 jun
Pernod Ricard 138,650 +0,350 +0,25% 139,450 138,100 138,300 04 jun
Publicis Groupe 102,900 -1,900 -1,81% 104,700 102,100 104,800 04 jun
Renault 52,480 -1,240 -2,31% 53,440 52,160 53,720 04 jun
Safran 211,300 -4,100 -1,90% 216,100 211,300 215,400 04 jun
Saint-Gobain 80,360 -0,500 -0,62% 80,960 79,100 80,860 04 jun
Sanofi 90,270 +0,160 +0,18% 91,440 89,700 90,110 04 jun
Schneider Electric 224,400 -2,150 -0,95% 226,550 222,700 226,550 04 jun
Société Générale 26,425 -0,540 -2,00% 27,025 26,240 26,965 04 jun
STELLANTIS NV 19,928 -0,217 -1,08% 20,160 19,820 20,145 04 jun
STMicroelectronics 39,050 +0,745 +1,94% 39,565 38,385 38,305 04 jun
Teleperformance 105,000 -1,750 -1,64% 107,550 104,200 106,750 04 jun
Thales 166,900 -0,600 -0,36% 167,850 165,500 167,500 04 jun
TOTALENERGIES 64,330 -1,590 -2,41% 65,110 63,890 65,920 04 jun
UNIBAIL-RODAMCO-W... 80,940 -0,220 -0,27% 81,480 80,400 81,160 04 jun
Veolia Environnement 30,690 -0,150 -0,49% 30,880 30,590 30,840 04 jun
VINCI 113,500 -1,400 -1,22% 114,400 112,750 114,900 04 jun
VIVENDI SE 10,125 -0,075 -0,74% 10,190 10,070 10,200 04 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront