Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 491,900 +2,800 +0,57% 492,900 488,200 489,100 11:25
ASSA-ABLOY AB B ... 312,800 +1,650 +0,53% 314,800 311,600 311,150 11:27
ASTRAZENECA PLC ... 1.689,000 +4,500 +0,27% 1.693,500 1.683,000 1.684,500 11:27
ATLAS COPCO A 204,700 +1,400 +0,69% 206,400 203,400 203,300 11:27
ATLAS COPCO B FRI... 177,200 +1,300 +0,74% 178,250 176,300 175,900 11:27
AUTOLIV SDR/1 DL-,01 1.344,200 +0,800 +0,06% 1.348,200 1.339,000 1.343,400 11:20
BOLIDEN AB 370,300 -0,300 -0,08% 370,600 365,800 370,600 11:27
ELECTROLUX B 96,150 -1,150 -1,18% 97,120 95,260 97,300 11:27
ERICSSON B (FRIA) 64,040 +0,120 +0,19% 64,240 63,700 63,920 11:27
ESSITY AB B 277,300 -0,400 -0,14% 278,600 276,500 277,700 11:27
EVOLUTION AB (PU)... 1.174,500 +0,500 +0,04% 1.181,000 1.170,500 1.174,000 11:27
GETINGE AB B FR... 184,900 -0,750 -0,40% 185,850 183,150 185,650 11:27
HENNES + MAURITZ ... 184,800 -3,400 -1,81% 188,750 183,950 188,200 11:26
HEXAGON AB B FRIA... 119,550 -0,650 -0,54% 120,950 119,300 120,200 11:27
KINNEVIK B ... 128,150 +1,400 +1,10% 129,150 125,650 126,750 11:26
NIBE INDUSTRIER B 54,240 -0,500 -0,91% 55,260 53,960 54,740 11:27
Nordea Bank Abp 130,700 +0,100 +0,08% 130,900 130,200 130,600 11:26
SAMHALLSBYGGNADSB... 4,599 -0,149 -3,14% 4,796 4,592 4,748 11:24
SANDVIK AB 239,900 +1,900 +0,80% 240,400 238,300 238,000 11:27
SINCH AB 22,250 0,000 0,00% 22,440 22,070 22,250 11:26
SKAND.ENSK. BKN A... 150,750 +0,900 +0,60% 150,750 149,350 149,850 11:27
SKF AB B ... 236,900 +5,000 +2,16% 237,200 231,900 231,900 11:25
SVENSKA CELL.B FR... 164,100 +0,450 +0,27% 164,800 163,300 163,650 11:27
SVENSKA HDLSBKN A... 99,680 +1,660 +1,69% 99,700 98,020 98,020 11:27
SWEDBANK A 217,700 +1,800 +0,83% 217,700 215,300 215,900 11:26
TELE2 AB B ... 102,450 +0,700 +0,69% 103,400 100,975 101,750 11:27
TELIA COMPANY AB ... 26,640 -0,130 -0,49% 26,780 26,440 26,770 11:26
VOLVO B (FRIA) 287,900 +2,100 +0,73% 288,600 286,100 285,800 11:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront