Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.935,000 +16,500 +0,57% 2.959,000 2.916,000 2.918,500 17:29
ADMIRAL GROUP PLC... 2.700,000 -31,000 -1,14% 2.743,000 2.696,000 2.731,000 17:29
AIRTEL AFRICA PLC... 121,600 -2,600 -2,09% 124,800 121,550 124,200 17:29
ANGLO AMERICAN DL... 2.399,000 -86,500 -3,48% 2.484,500 2.390,500 2.485,500 17:29
ANTOFAGASTA PLC ... 2.141,000 -80,000 -3,60% 2.213,000 2.134,000 2.221,000 17:29
ASHTEAD GRP PLC ... 5.460,000 -54,000 -0,98% 5.558,000 5.436,000 5.514,000 17:29
ASSOC. BR. FOODS ... 2.575,500 0,000 0,00% 2.584,000 2.552,000 2.575,500 17:29
ASTRAZENECA PLC ... 12.424,000 +52,000 +0,42% 12.464,000 12.328,000 12.372,000 17:29
AUTO TRADER GRP P... 826,600 +5,800 +0,71% 834,400 821,400 820,800 17:29
AVIVA PLC ... 475,200 -4,100 -0,86% 478,300 472,500 479,300 17:29
B+M EUROP.VAL.RET... 548,200 -3,700 -0,67% 553,400 545,400 551,900 17:28
BAE SYSTEMS PLC ... 1.387,500 -12,250 -0,88% 1.394,500 1.376,500 1.399,750 17:29
BARCLAYS PLC ... 215,500 -4,050 -1,84% 219,000 215,000 219,550 17:29
BARRATT DEV. PLC ... 507,800 +1,700 +0,34% 508,400 500,800 506,100 17:29
BEAZLEY PLC ... 675,500 -11,000 -1,60% 682,000 675,000 686,500 17:27
BERKELEY GR.HL LS... 5.242,500 +15,000 +0,29% 5.260,000 5.190,000 5.227,500 17:29
BP PLC ... 463,100 -18,100 -3,76% 472,700 460,950 481,200 17:29
BRIT.AMER.TOBACCO... 2.419,000 -12,000 -0,49% 2.431,000 2.388,000 2.431,000 17:29
BT GROUP PLC ... 133,550 +0,750 +0,56% 133,800 131,500 132,800 17:29
BUNZL PLC LS-... 2.959,000 -10,000 -0,34% 2.982,000 2.955,000 2.969,000 17:29
BURBERRY GROUP ... 1.042,000 -0,500 -0,05% 1.051,500 1.034,500 1.042,500 17:29
CENTRICA LS-,0... 142,000 +0,300 +0,21% 142,275 138,250 141,700 17:29
COCA-COLA HBC NA... 2.688,000 -2,000 -0,07% 2.700,000 2.679,000 2.690,000 17:29
COMPASS GROUP ... 2.177,000 +13,000 +0,60% 2.195,000 2.169,000 2.164,000 17:29
CONVATEC GROUP WI... 247,800 0,000 0,00% 250,000 244,400 247,800 17:29
CRODA INTL LS -,... 4.413,500 -168,500 -3,68% 4.596,000 4.413,500 4.582,000 17:29
DCC PLC ... 5.770,000 +37,500 +0,65% 5.810,000 5.725,000 5.732,500 17:29
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.636,500 -5,500 -0,21% 2.642,000 2.611,000 2.642,000 17:29
DIPLOMA PLC ... 4.122,000 +30,000 +0,73% 4.138,000 4.060,000 4.092,000 17:29
DS SMITH PLC ... 376,300 -8,500 -2,21% 378,000 372,400 384,800 17:29
EASYJET PLC LS-,... 486,200 +10,700 +2,25% 488,600 472,500 475,500 17:29
ENTAIN PLC ... 710,000 +6,600 +0,94% 718,200 705,600 703,400 17:29
EXPERIAN PLC ... 3.690,000 +59,000 +1,62% 3.699,000 3.622,000 3.631,000 17:29
F+C INVESTMENT TR... 996,000 -12,000 -1,19% 1.006,000 996,000 1.008,000 17:27
FRASERS GROUP PLC... 900,500 +1,000 +0,11% 906,500 895,000 899,500 17:29
FRESNILLO PLC ... 572,000 -43,000 -6,99% 617,500 571,000 615,000 17:29
GLENCORE PLC ... 469,850 -12,600 -2,61% 479,350 467,400 482,450 17:29
GSK PLC LS-,3125 1.614,500 +13,000 +0,81% 1.626,000 1.588,500 1.601,500 17:29
HALMA PLC ... 2.292,000 +61,000 +2,73% 2.300,000 2.225,500 2.231,000 17:29
HARGREAVES LANSD.... 1.061,000 -3,000 -0,28% 1.065,000 1.049,500 1.064,000 17:29
HIKMA PHARMACEUTI... 1.983,000 +30,000 +1,54% 1.987,000 1.951,000 1.953,000 17:27
HOWDEN JOINERY GR... 913,500 +2,750 +0,30% 915,000 898,000 910,750 17:29
HSBC HLDGS PLC ... 689,500 -3,900 -0,56% 693,300 684,200 693,400 17:29
IMI PLC ... 1.841,000 -34,000 -1,81% 1.867,000 1.841,000 1.875,000 17:29
IMPERIAL BRANDS P... 1.956,000 +17,000 +0,88% 1.960,500 1.937,000 1.939,000 17:29
INFORMA PLC ... 847,800 +1,600 +0,19% 853,000 847,000 846,200 17:29
INTERCONT.H.LS-,2... 7.958,000 +8,000 +0,10% 8.004,000 7.858,000 7.950,000 17:29
INTERMED.CAP.GRP.... 2.265,000 -15,000 -0,66% 2.288,000 2.225,000 2.280,000 17:29
INTERN.CONS.AIRL.GR. 175,150 -0,250 -0,14% 176,750 172,950 175,400 17:29
INTERTEK GROUP ... 4.876,000 +89,000 +1,86% 4.882,000 4.780,000 4.787,000 17:29
JD SPORTS FASH. L... 133,200 -1,900 -1,41% 135,175 131,800 135,100 17:29
KINGFISHER LS-,1... 271,000 +2,350 +0,87% 271,800 266,700 268,650 17:29
Land Securities G... 661,000 -7,000 -1,05% 670,000 659,500 668,000 17:29
LEGAL GENL GRP PL... 250,200 -2,000 -0,79% 252,500 249,700 252,200 17:29
LLOYDS BKG GRP ... 55,700 +0,220 +0,40% 56,200 54,920 55,480 17:29
LONDON STOCK EXCH... 9.282,000 +134,000 +1,46% 9.306,000 9.156,000 9.148,000 17:29
M+G ... 201,000 -1,500 -0,74% 203,100 200,900 202,500 17:29
MARKS SPENCER GRP... 312,300 +5,000 +1,63% 313,500 305,700 307,300 17:29
MELR IN PLC LS-,2... 630,200 +15,800 +2,57% 635,800 613,600 614,400 17:29
MONDI PLC ... 1.547,500 -1,500 -0,10% 1.555,750 1.540,000 1.549,000 17:29
National Grid PLC 911,600 +25,000 +2,82% 913,400 884,800 886,600 17:29
NATWEST GR.PLC LS... 313,550 -5,550 -1,74% 318,700 312,700 319,100 17:29
NEXT PLC ... 9.414,000 +80,000 +0,86% 9.496,000 9.334,000 9.334,000 17:29
OCADO GROUP PLC ... 355,800 -30,300 -7,85% 379,600 353,000 386,100 17:29
PEARSON PLC ... 939,000 +6,200 +0,66% 946,400 934,200 932,800 17:29
PERSHING SQUARE H... 4.116,000 +8,000 +0,19% 4.158,000 4.108,000 4.108,000 17:29
PERSIMMON PLC ... 1.488,500 +22,000 +1,50% 1.492,000 1.456,000 1.466,500 17:29
PHOENIX GRP HLDGS... 495,800 -3,000 -0,60% 499,800 494,200 498,800 17:29
PRUDENTIAL PLC ... 750,400 -5,800 -0,77% 762,400 746,000 756,200 17:29
RECKITT BENCK.GRP... 4.511,000 +24,000 +0,53% 4.547,000 4.484,000 4.487,000 17:29
RELX PLC LS ... 3.489,500 +64,500 +1,88% 3.493,000 3.422,000 3.425,000 17:29
RENTOKIL INITIAL ... 423,600 +4,300 +1,03% 425,100 416,650 419,300 17:29
RIGHTMOVE PLC ... 546,200 0,000 0,00% 549,000 542,000 546,200 17:29
RIO TINTO PLC ... 5.350,000 -89,000 -1,64% 5.416,000 5.316,000 5.439,000 17:29
ROLLS ROYCE HLDGS... 449,600 -11,600 -2,52% 462,000 448,100 461,200 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.025,500 +3,500 +0,34% 1.033,500 1.015,000 1.022,000 17:29
SAINSBURY-J.- LS-... 278,000 -0,500 -0,18% 279,000 276,800 278,500 17:29
SCHRODERS PLC L... 392,600 -4,400 -1,11% 396,800 389,600 397,000 17:29
SCOTTISH MORTG.IN... 880,000 +6,000 +0,69% 886,000 871,000 874,000 17:29
SEGRO PLC ... 929,600 +8,700 +0,94% 931,000 916,600 920,900 17:29
SEVERN TRENT ... 2.408,000 +51,000 +2,16% 2.414,000 2.356,000 2.357,000 17:29
SHELL PLC ... 2.721,000 -66,000 -2,37% 2.750,500 2.696,000 2.787,000 17:29
SMITH + NEP. DL... 992,600 +7,200 +0,73% 997,200 985,000 985,400 17:29
SMITHS GROUP PLC ... 1.725,000 +3,000 +0,17% 1.735,000 1.723,000 1.722,000 17:29
SMURFIT KAPPA GR.... 3.844,000 -34,000 -0,88% 3.896,000 3.838,000 3.878,000 17:29
SPIR.-SARC.E.LS-,... 8.840,000 -55,000 -0,62% 8.902,500 8.820,000 8.895,000 17:29
SSE PLC LS-,50 1.787,000 +9,500 +0,53% 1.798,500 1.776,000 1.777,500 17:29
ST.JAMES'S PLACE ... 505,000 -17,000 -3,26% 519,500 499,600 522,000 17:29
STAND. CHART. PLC... 738,600 -38,800 -4,99% 773,200 738,200 777,400 17:29
TAYLOR WIMPEY PLC... 149,850 +1,150 +0,77% 150,450 147,550 148,700 17:29
TESCO PLC LS-... 313,100 +1,300 +0,42% 314,200 310,450 311,800 17:29
UNILEVER PLC LS... 4.365,000 +62,000 +1,44% 4.389,000 4.317,000 4.303,000 17:29
UNITE GROUP PLC ... 942,750 -1,750 -0,19% 947,000 936,000 944,500 17:29
UNITED UTILITIES GRP 1.026,000 +20,000 +1,99% 1.026,000 1.003,250 1.006,000 17:29
Vodafone Group PLC 76,840 +0,460 +0,60% 76,940 75,720 76,380 17:29
WEIR GRP PLC ... 2.081,000 -39,000 -1,84% 2.100,000 2.068,000 2.120,000 17:29
WHITBREAD LS -,... 2.983,000 +38,500 +1,31% 3.001,000 2.943,000 2.944,500 17:29
WPP PLC ... 811,200 -6,200 -0,76% 814,600 803,600 817,400 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront