Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 444,905 -0,965 -0,22% 448,230 433,970 445,870 31 mei
Advanced Micro De... 167,015 +0,265 +0,16% 169,500 160,070 166,750 31 mei
Airbnb 144,930 -0,590 -0,41% 146,430 142,570 145,520 31 mei
Align Technology 257,720 +1,220 +0,48% 258,320 252,900 256,500 31 mei
Alphabet 172,670 +0,560 +0,33% 173,060 169,440 172,110 31 mei
Alphabet 173,915 +0,355 +0,20% 174,420 170,970 173,560 31 mei
Amazon.com 176,460 -2,860 -1,59% 179,210 173,870 179,320 31 mei
American Electric... 90,230 +2,070 +2,35% 90,315 88,040 88,160 31 mei
Amgen 305,840 +4,840 +1,61% 305,900 299,500 301,000 31 mei
Analog Devices 234,588 +4,588 +1,99% 234,730 227,650 230,000 31 mei
Ansys 317,460 -2,450 -0,77% 320,870 312,270 319,910 31 mei
Apple 192,390 +1,100 +0,58% 192,570 189,910 191,290 31 mei
Applied Materials 215,080 -1,460 -0,67% 218,510 209,015 216,540 31 mei
ASML Holding NV 960,450 -5,670 -0,59% 980,000 932,925 966,120 31 mei
AstraZeneca PLC 78,010 +1,240 +1,62% 78,120 77,090 76,770 31 mei
Atlassian Corp 156,880 -3,510 -2,19% 161,470 154,020 160,390 31 mei
Autodesk 201,530 +1,600 +0,80% 201,820 195,320 199,930 31 mei
Automatic Data Pr... 244,920 +4,010 +1,66% 245,020 240,520 240,910 31 mei
Baker Hughes Company 33,500 +1,020 +3,14% 33,530 32,385 32,480 31 mei
Biogen 225,000 +4,930 +2,24% 225,590 218,025 220,070 31 mei
Booking Holdings 3.783,520 +28,900 +0,77% 3.783,520 3.711,850 3.754,620 31 mei
Broadcom 1.329,680 -34,400 -2,52% 1.362,550 1.307,260 1.364,080 31 mei
Cadence Design Sy... 286,440 -1,810 -0,63% 289,570 279,020 288,250 31 mei
Charter Communica... 287,270 +11,160 +4,04% 287,960 274,470 276,110 31 mei
Cintas Corp 677,970 +8,740 +1,31% 679,190 665,480 669,230 31 mei
Cisco Systems 46,500 +0,380 +0,82% 46,570 46,010 46,120 31 mei
Cognizant Technol... 66,160 +1,380 +2,13% 66,220 64,360 64,780 31 mei
Comcast Corp 40,040 +1,170 +3,01% 40,090 38,125 38,870 31 mei
Constellation Ene... 217,330 -7,630 -3,39% 224,480 208,000 224,960 31 mei
Copart 53,070 +0,540 +1,03% 53,100 52,030 52,530 31 mei
CoStar Group 78,230 -0,820 -1,04% 79,730 77,370 79,050 31 mei
Costco Wholesale ... 810,410 -4,930 -0,60% 811,740 788,200 815,340 31 mei
CrowdStrike Holdings 313,700 -2,220 -0,70% 329,770 306,500 315,920 31 mei
CSX Corp 33,730 +0,430 +1,29% 33,830 33,125 33,300 31 mei
Datadog 110,180 -7,270 -6,19% 115,180 108,080 117,450 31 mei
DexCom 118,780 +0,380 +0,32% 121,473 116,260 118,400 31 mei
Diamondback Energy 199,320 +1,980 +1,00% 199,455 196,960 197,340 31 mei
Dollar Tree 117,970 +3,180 +2,77% 118,370 114,240 114,790 31 mei
eBay 54,211 +0,861 +1,61% 54,250 53,020 53,350 31 mei
Electronic Arts 133,000 +1,770 +1,35% 133,020 129,080 131,230 31 mei
Enphase Energy 127,910 -2,750 -2,10% 134,000 125,230 130,660 31 mei
Exelon Corp 37,540 +0,810 +2,21% 37,600 36,770 36,730 31 mei
Fastenal Company 65,970 +1,110 +1,71% 66,020 64,340 64,860 31 mei
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 jun '23
Fortinet 59,330 +1,330 +2,29% 59,410 57,705 58,000 31 mei
Gilead Sciences 64,270 +0,190 +0,30% 64,300 62,070 64,080 31 mei
GlobalFoundries 49,010 -0,220 -0,45% 49,500 48,103 49,230 31 mei
Honeywell Interna... 202,190 +1,280 +0,64% 202,280 199,130 200,910 31 mei
IDEXX Laboratories 497,090 -2,680 -0,54% 504,720 491,160 499,770 31 mei
Illumina 104,220 +3,170 +3,14% 104,350 100,760 101,050 31 mei
Intel Corp 30,860 +0,670 +2,22% 30,960 29,940 30,190 31 mei
Intuit 576,530 +13,560 +2,41% 577,410 557,290 562,970 31 mei
Intuitive Surgical 402,130 -1,260 -0,31% 408,900 396,480 403,390 31 mei
JD.com 29,620 -0,590 -1,95% 29,780 29,210 30,210 31 mei
Keurig Dr Pepper 34,260 +0,360 +1,06% 34,270 33,890 33,900 31 mei
KLA Corp 759,500 -10,630 -1,38% 776,290 736,900 770,130 31 mei
Kraft Heinz Compa... 35,375 +0,725 +2,09% 35,390 34,640 34,650 31 mei
Lam Research Corp 933,230 -17,470 -1,84% 949,720 903,150 950,700 31 mei
Lucid Group 2,845 -0,035 -1,22% 2,920 2,770 2,880 31 mei
lululemon athletica 312,030 +9,130 +3,01% 313,330 306,700 302,900 31 mei
Marriott Internat... 231,210 +2,250 +0,98% 231,390 227,440 228,960 31 mei
Marvell Technology 68,860 -7,990 -10,40% 76,470 67,060 76,850 31 mei
MercadoLibre 1.723,730 +23,780 +1,40% 1.732,000 1.689,790 1.699,950 31 mei
Meta Platforms 467,270 +0,220 +0,05% 469,120 454,460 467,050 31 mei
Microchip Technology 97,280 +0,950 +0,99% 97,400 93,770 96,330 31 mei
Micron Technology 125,010 -1,280 -1,01% 127,320 121,010 126,290 31 mei
Microsoft Corp 415,330 +0,660 +0,16% 416,750 404,510 414,670 31 mei
Moderna 142,460 -9,030 -5,96% 158,129 140,740 151,490 31 mei
Mondelez Internat... 68,540 +0,650 +0,96% 68,550 67,330 67,890 31 mei
Monster Beverage ... 51,920 +0,680 +1,33% 51,945 50,890 51,240 31 mei
Netflix 642,000 -5,660 -0,87% 648,580 628,300 647,660 31 mei
NVIDIA Corp 1.095,450 -9,550 -0,86% 1.127,170 1.069,400 1.105,000 31 mei
NXP Semiconductor... 272,140 +0,710 +0,26% 273,900 264,220 271,430 31 mei
Old Dominion Frei... 175,340 +2,300 +1,33% 175,410 171,990 173,040 31 mei
O'Reilly Automotive 963,260 -0,380 -0,04% 972,830 959,710 963,640 31 mei
PACCAR 107,560 +1,810 +1,71% 107,600 104,630 105,750 31 mei
Palo Alto Networks 294,970 +1,790 +0,61% 299,260 286,580 293,180 31 mei
Paychex 120,160 +1,750 +1,48% 120,610 118,250 118,410 31 mei
PayPal Holdings 63,020 +0,510 +0,82% 63,560 61,770 62,510 31 mei
PDD Holdings 149,790 -2,240 -1,47% 150,490 148,550 152,030 31 mei
Pepsico 172,905 +2,425 +1,42% 172,970 169,520 170,480 31 mei
QUALCOMM 204,100 -0,700 -0,34% 209,050 198,710 204,800 31 mei
Regeneron Pharmac... 980,750 +10,840 +1,12% 980,920 967,430 969,910 31 mei
Rivian Automotive 10,925 -0,045 -0,41% 11,100 10,470 10,970 31 mei
Ross Stores 139,780 -0,060 -0,04% 140,380 137,940 139,840 31 mei
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 2,820 +0,080 +2,92% 2,930 2,720 2,740 31 mei
Starbucks Corp 80,220 +1,460 +1,85% 80,330 78,610 78,760 31 mei
Synopsys 560,800 -3,930 -0,70% 564,000 545,010 564,730 31 mei
Tesla 178,100 -0,690 -0,39% 180,320 173,820 178,790 31 mei
Texas Instruments 195,020 -0,660 -0,34% 196,690 190,260 195,680 31 mei
T-Mobile US 175,010 +4,310 +2,52% 175,280 169,760 170,700 31 mei
Verisk Analytics 253,090 +3,720 +1,49% 253,150 246,525 249,370 31 mei
Vertex Pharmaceut... 455,340 +12,290 +2,77% 456,910 443,470 443,050 31 mei
Walgreens Boots A... 16,220 +0,830 +5,39% 16,340 15,340 15,390 31 mei
Warner Bros Disco... 8,245 +0,165 +2,04% 8,575 8,105 8,080 31 mei
Workday 211,660 +4,220 +2,03% 213,060 207,860 207,440 31 mei
Xcel Energy 55,450 +1,130 +2,08% 55,520 54,260 54,320 31 mei
Zoom Video Commun... 61,330 +0,800 +1,32% 61,420 60,200 60,530 31 mei
Zscaler 170,020 +13,370 +8,53% 183,700 163,440 156,650 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront