Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 904,21 +4,61 +0,51% 905,61 900,84 899,60 09 mei
ABN AMRO BANK N.V. 16,040 +0,125 +0,79% 16,060 15,930 15,915 09 mei
ADYEN NV 1.226,000 +11,000 +0,91% 1.241,600 1.217,200 1.215,000 09 mei
Aegon 6,066 +0,060 +1,00% 6,082 6,016 6,006 09 mei
Ahold Delhaize 29,460 +0,570 +1,97% 29,470 28,770 28,890 09 mei
Akzo Nobel 64,060 +0,240 +0,38% 64,300 63,700 63,820 09 mei
ArcelorMittal 23,680 +0,070 +0,30% 23,800 23,510 23,610 09 mei
ASMI 609,800 -4,800 -0,78% 613,000 605,000 614,600 09 mei
ASML 847,900 +2,900 +0,34% 852,500 843,800 845,000 09 mei
ASR Nederland 48,320 +0,200 +0,42% 48,700 48,130 48,120 09 mei
BESI 130,950 +4,550 +3,60% 136,450 129,450 126,400 09 mei
DSM FIRMENICH AG 104,950 -2,400 -2,24% 106,750 104,850 107,350 09 mei
EXOR NV 102,400 -0,300 -0,29% 103,300 102,300 102,700 09 mei
Heineken 93,480 +0,900 +0,97% 93,560 92,120 92,580 09 mei
IMCD 147,750 +0,350 +0,24% 147,750 146,500 147,400 09 mei
ING 16,034 -0,008 -0,05% 16,104 16,014 16,042 09 mei
KPN 3,416 +0,041 +1,21% 3,433 3,371 3,375 09 mei
NN Group 45,480 +0,030 +0,07% 45,740 45,440 45,450 09 mei
Philips Koninklijke 24,570 +0,220 +0,90% 24,640 23,900 24,350 09 mei
PROSUS 33,900 +0,825 +2,49% 33,900 33,220 33,075 09 mei
RANDSTAD NV 47,870 +0,460 +0,97% 48,050 47,380 47,410 09 mei
RELX 40,060 +0,160 +0,40% 40,240 39,800 39,900 09 mei
SHELL PLC 33,960 +0,190 +0,56% 34,140 33,810 33,770 09 mei
UMG 28,860 -0,560 -1,90% 29,480 28,860 29,420 09 mei
UNILEVER PLC 49,500 +0,330 +0,67% 49,500 49,150 49,170 09 mei
Wolters Kluwer 148,200 +0,700 +0,47% 148,500 147,050 147,500 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront