Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 920,90 +2,22 +0,24% 922,50 919,77 918,68 11:44
AALBERTS NV 43,680 -0,060 -0,14% 44,060 43,660 43,740 11:27
Air France-KLM 9,842 +0,358 +3,77% 9,892 9,662 9,484 11:29
Alfen N.V. 35,540 +0,100 +0,28% 35,930 35,160 35,440 11:27
ALLFUNDS GROUP 6,615 +0,065 +0,99% 6,620 6,545 6,550 11:19
AMG Critical Mate... 24,380 +0,220 +0,91% 24,460 23,840 24,160 11:23
Aperam 27,220 -0,060 -0,22% 27,380 27,180 27,280 11:28
Arcadis 58,900 -0,650 -1,09% 60,050 58,850 59,550 11:28
Basic-Fit 20,740 +0,140 +0,68% 20,800 20,600 20,600 11:20
Corbion 18,710 -0,120 -0,64% 18,930 18,680 18,830 11:14
CTP 15,840 +0,160 +1,02% 15,860 15,760 15,680 11:25
Eurocommercial Pr... 20,800 +0,150 +0,73% 20,850 20,750 20,650 11:21
Fagron 17,780 -0,120 -0,67% 17,900 17,760 17,900 11:26
Flow Traders 19,230 +0,140 +0,73% 19,330 19,040 19,090 11:25
Fugro 24,140 -0,160 -0,66% 24,520 24,020 24,300 11:29
Galapagos 27,300 -0,080 -0,29% 27,300 26,940 27,380 11:18
INPOST 15,480 -0,020 -0,13% 15,570 15,440 15,500 11:29
JDE PEET'S 19,810 +0,170 +0,87% 19,850 19,700 19,640 11:22
JUST EAT TAKEAWAY 13,415 +0,095 +0,71% 13,505 13,295 13,320 11:29
OCI 24,650 -0,050 -0,20% 24,790 24,560 24,700 11:29
SBM Offshore 14,210 -0,200 -1,39% 14,470 14,180 14,410 11:29
SIGNIFY NV 28,260 -0,120 -0,42% 28,540 28,180 28,380 11:28
TKH 40,720 +0,300 +0,74% 40,800 40,500 40,420 11:22
Van Lanschot Kemp... 32,400 +0,250 +0,78% 32,500 32,200 32,150 11:24
Vopak 36,840 +0,160 +0,44% 36,980 36,620 36,680 11:28
WDP 24,960 +0,200 +0,81% 24,960 24,760 24,760 11:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront