Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 11,500 0,000 0,00% 11,500 11,500 11,500 23 mei
VALIANT N 110,400 +0,600 +0,55% 110,800 109,400 109,800 23 mei
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 104,000 -0,810 -0,77% 0,000 0,000 104,810 15 mei
VanEck Global Min... 31,625 -0,995 -3,05% 32,110 31,625 32,620 23 mei
VanEck Gold Miner... 35,610 -0,810 -2,22% 35,950 35,500 36,420 23 mei
VanEck JPM EM Loc... 52,322 -1,162 -2,17% 0,000 0,000 53,484 03 mei
VanEck Jr. Gold M... 35,615 -0,820 -2,25% 35,980 35,365 36,435 23 mei
VanEck Morningst ... 51,270 0,000 0,00% 51,270 51,270 51,270 22 mei
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 48,370 -0,566 -1,16% 0,000 0,000 48,936 14 mei
Vanguard Corp Bd... 47,000 -0,220 -0,47% 47,160 47,160 47,220 16 mei
Vanguard Govt Bd... 22,763 -0,046 -0,20% 0,000 0,000 22,809 16 mei
Vanguard Govt Bd... 22,050 -0,090 -0,41% 22,150 22,050 22,140 23 mei
Vanguard $ Corp 1... 50,578 -0,140 -0,28% 50,578 50,578 50,718 21 mei
Vanguard $ Corp 1... 44,489 0,000 0,00% 44,489 44,445 44,489 22 mei
Vanguard $ Corp B... 50,100 -0,128 -0,25% 50,200 50,100 50,228 23 mei
Vanguard $ Corp B... 42,720 -0,120 -0,28% 42,840 42,657 42,840 23 mei
Vanguard $ EM Bon... 49,000 -0,137 -0,28% 0,000 0,000 49,137 17 mei
Vanguard $ EM Bon... 38,140 -0,140 -0,37% 38,292 38,100 38,280 23 mei
Vanguard $ EM Bon... 41,880 0,000 0,00% 41,880 41,850 41,880 22 mei
Vanguard $ Treasu... 22,635 -0,244 -1,07% 0,000 0,000 22,879 08 mei
Vanguard $ Trsry ... 19,497 -0,043 -0,22% 19,565 19,497 19,540 23 mei
Vanguard All Worl... 119,040 -0,240 -0,20% 120,000 118,780 119,280 23 mei
Vanguard AllWrld ... 61,090 -0,380 -0,62% 61,610 61,000 61,470 23 mei
Vanguard APAC x J... 23,600 -0,220 -0,92% 23,900 23,600 23,820 23 mei
Vanguard Dev Worl... 91,910 -0,130 -0,14% 92,890 91,900 92,040 23 mei
Vanguard EM ETF Dist 55,720 +0,110 +0,20% 55,720 55,400 55,610 23 mei
Vanguard Europe E... 40,535 +0,060 +0,15% 40,700 40,515 40,475 23 mei
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 42,800 -0,015 -0,04% 42,800 42,800 42,815 23 mei
Vanguard FTSE 250... 37,415 0,000 0,00% 37,415 37,415 37,415 22 mei
Vanguard GER ETF ... 28,100 -0,060 -0,21% 28,100 28,100 28,160 23 mei
Vanguard Japan ET... 32,800 -0,010 -0,03% 33,035 32,755 32,810 23 mei
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 118,000 0,000 0,00% 118,600 118,000 118,000 23 mei
Vanguard S&P 500 ... 92,290 -0,020 -0,02% 93,090 91,900 92,310 23 mei
Vanguard US Stock... 61,200 -1,150 -1,84% 0,000 0,000 62,350 14 mei
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 36,900 +1,700 +4,83% 37,000 35,200 35,200 23 mei
Variop MIV G Me P1C 2.474,000 +33,000 +1,35% 0,000 0,000 2.441,000 21 mrt
Variop MIV G Me P2C 2.558,000 +91,000 +3,69% 0,000 0,000 2.467,000 07 mrt
Variop MIV G Me P3C 2.475,000 -207,000 -7,72% 0,000 0,000 2.682,000 19 dec
VAT GROUP N 499,200 +23,600 +4,96% 500,600 484,800 475,600 23 mei
VAUDOISE ASSU N 438,000 +1,000 +0,23% 440,000 437,000 437,000 23 mei
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 625,000 0,000 0,00% 625,000 625,000 625,000 21 mei
VON ROLL I 0,850 +0,030 +3,66% 0,000 0,000 0,820 13 mei
Vonto Sw M Sm BC 263,100 +4,500 +1,74% 0,000 0,000 258,600 mrt '23
VONTOBEL N 55,500 -0,200 -0,36% 56,500 55,500 55,700 23 mei
VPB VADUZ N 84,200 0,000 0,00% 85,200 83,000 84,200 23 mei
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 110,400 -0,400 -0,36% 112,000 110,000 110,800 23 mei
WALLISER KB N 114,500 0,000 0,00% 115,500 114,500 114,500 23 mei
WARTECK N 1.805,000 0,000 0,00% 1.810,000 1.800,000 1.805,000 23 mei
WISeKey N 3,590 +0,090 +2,57% 3,590 3,490 3,500 23 mei
WT Art Intelligen... 63,740 -0,240 -0,38% 64,660 63,740 63,980 23 mei
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 14,268 0,000 0,00% 14,284 14,268 14,268 21 mei
WT EM SmallCap Di... 19,088 0,000 0,00% 19,088 19,088 19,088 22 mei
WT Europe Equity ... 19,614 +0,102 +0,52% 0,000 0,000 19,512 14 mei
WT Europe Equity ... 33,770 -0,420 -1,23% 33,770 33,770 34,190 09 apr
WT Europe SmallCa... 19,530 0,000 0,00% 19,580 19,530 19,530 21 mei
WT Europe SmallCa... 20,610 0,000 0,00% 20,610 20,610 20,610 21 mei
WT Glbl Quality D... 33,995 0,000 0,00% 33,995 33,995 33,995 21 mei
WT Glbl Quality G... 38,980 -0,110 -0,28% 38,980 38,980 39,090 23 mei
WT Japan Equity E... 37,880 0,000 0,00% 37,880 37,880 37,880 23 mei
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 22 jan
WT Japan Equity E... 33,905 +0,290 +0,86% 33,925 33,775 33,615 21 mei
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 27,635 +0,090 +0,33% 0,000 0,000 27,545 17 mei
WT US Quality Div... 39,000 -0,075 -0,19% 39,260 39,000 39,075 23 mei
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 125,740 +0,500 +0,40% 127,560 125,000 125,240 23 mei
X DAX 174,780 +0,500 +0,29% 174,780 174,780 174,280 23 mei
X DAX INCOME $ H 30,880 -0,410 -1,31% 0,000 0,000 31,290 08 mei
X DAX INCOME CHF H 21,150 0,000 0,00% 21,240 21,150 21,150 21 mei
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 52,210 -0,210 -0,40% 52,210 52,210 52,420 10 mei
X ES50 84,260 +0,530 +0,63% 84,260 84,260 83,730 23 mei
X ESG EUR CORPORA... 136,260 -0,845 -0,62% 0,000 0,000 137,105 14 mei
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 04 dec
X FTSE VIETN SW 24,650 -0,105 -0,42% 24,650 24,650 24,755 21 mei
X Future Mobility 1C 92,000 +1,000 +1,10% 92,000 92,000 91,000 23 mei
X GS D100 SW 28,205 0,000 0,00% 28,345 28,200 28,205 22 mei
X LEVDAX SW 181,780 0,000 0,00% 181,780 181,780 181,780 22 mei
X MACI MEX 6,696 +0,082 +1,24% 0,000 0,000 6,614 17 mei
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 06 dec
X MSCI BRAZIL 51,980 +1,442 +2,85% 0,000 0,000 50,538 05 dec
X MSCI CHINA 13,150 -0,214 -1,60% 13,240 13,150 13,364 23 mei
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 05 dec
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 06 dec
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 73,850 -0,070 -0,09% 73,850 73,850 73,920 23 mei
X MSCI EMU CHF H 22,265 +0,025 +0,11% 22,440 22,265 22,240 23 mei
X MSCI EMU I 53,370 +0,070 +0,13% 53,370 53,370 53,300 21 mei
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -10,915 -11,98% 0,000 0,000 91,125 05 dec
X MSCI EUROPE $ H 17,462 +0,080 +0,46% 17,462 17,462 17,382 23 mei
X MSCI JAPAN 12.402,000 +80,000 +0,65% 12.414,000 12.402,000 12.322,000 23 mei
X MSCI JAPAN $ H 43,050 +0,220 +0,51% 43,175 43,040 42,830 23 mei
X MSCI JAPAN CHF H 26,570 -0,115 -0,43% 0,000 0,000 26,685 15 mei
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 06 dec
X MSCI NORDIC 55,370 0,000 0,00% 55,490 55,370 55,370 22 mei
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 06 dec
X MSCI TAIWAN 51,060 0,000 0,00% 51,060 51,060 51,060 06 dec
X MSCI USA 3C CHF 124,740 -0,220 -0,18% 125,340 124,720 124,960 23 mei
X MSCI USA SW 133,300 0,000 0,00% 133,380 133,300 133,300 06 dec
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -14,318 -13,30% 93,330 93,310 107,648 06 dec
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 06 dec
X NIKKEI 225 4.016,500 +13,000 +0,32% 4.049,000 4.016,500 4.003,500 23 mei
X S&P 500 SW 95,900 +0,080 +0,08% 96,410 95,900 95,820 23 mei
X S&P G INFR SW 52,560 -0,030 -0,06% 0,000 0,000 52,590 17 mei
X SHORTDAX SW 11,340 -0,222 -1,92% 0,000 0,000 11,562 10 mei
X SLC 146,680 +0,300 +0,20% 146,980 146,420 146,380 23 mei
X SLI 206,350 +1,100 +0,54% 207,200 205,450 205,250 23 mei
X SWITZERLAND 124,340 +0,100 +0,08% 125,000 124,340 124,240 23 mei
X(IE) MSCI EM 51,900 -0,060 -0,12% 52,000 51,900 51,960 23 mei
X(IE) MSCI W 94,980 -14,471 -13,22% 95,130 94,900 109,451 06 dec
X(IE) MSCI W 84,900 -0,140 -0,16% 85,480 84,710 85,040 23 mei
X(IE) Rus2000 271,650 -33,954 -11,11% 0,000 0,000 305,604 05 dec
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 51,070 0,000 0,00% 51,070 51,030 51,070 22 mei
X(IE) USA Cons 39,825 -4,505 -10,16% 0,000 0,000 44,330 01 dec
X(IE) USA Ener 43,590 -4,866 -10,04% 43,590 43,590 48,456 01 dec
X(IE) USA Finl 25,460 -5,271 -17,15% 0,000 0,000 30,731 24 nov
X(IE) USA Hlth 53,150 -5,630 -9,58% 53,150 53,120 58,780 06 dec
X(IE) USA Inx 131,560 -21,913 -14,28% 132,040 131,560 153,473 06 dec
X(IE) USA IT 79,350 -18,210 -18,67% 0,000 0,000 97,560 04 dec
X(IE) USD Cor 12,739 +0,062 +0,49% 0,000 0,000 12,677 05 dec
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 167,445 -0,610 -0,36% 168,215 167,445 168,055 23 mei
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 25,931 -0,351 -1,34% 0,000 0,000 26,282 02 mei
X2 GI-LBd CHF H 91,886 -0,220 -0,24% 91,886 91,886 92,106 23 mei
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 148,770 -1,850 -1,23% 150,890 148,770 150,620 23 mei
X2 GLOB AGG SW 38,113 +0,035 +0,09% 0,000 0,000 38,078 08 mei
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 53,450 0,000 0,00% 53,452 53,450 53,450 22 mei
X2 GLOB AGG SW CHF H 15,146 -0,056 -0,37% 15,196 15,146 15,202 23 mei
X2 USD TUDR 191,195 +0,547 +0,29% 0,000 0,000 190,648 05 dec
XT USD HY Corpora... 12,517 0,000 0,00% 12,525 12,490 12,517 06 dec
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 232,350 +2,350 +1,02% 232,350 232,350 230,000 21 mei
XTR P GOLD EUR HE... 142,280 -3,000 -2,06% 142,280 142,280 145,280 23 mei
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 167,560 -6,080 -3,50% 167,560 167,560 173,640 23 mei
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 382,500 -5,500 -1,42% 396,000 381,000 388,000 23 mei
zCap Swiss SMC 4.050,000 +23,000 +0,57% 4.050,000 4.050,000 4.027,000 23 mei
zCap Sws Div Fd A 2.233,000 +1,000 +0,04% 2.238,000 2.233,000 2.232,000 23 mei
ZEHNDER N 61,300 +2,200 +3,72% 62,200 60,000 59,100 23 mei
ZIMMER HLD 113,000 0,000 0,00% 113,000 113,000 113,000 24 apr
ZKB Gold ETF (EUR) 2.032,500 -37,500 -1,81% 2.050,000 2.032,500 2.070,000 23 mei
ZKB Gold ETF (USD) 2.200,500 -43,500 -1,94% 2.223,000 2.198,000 2.244,000 23 mei
ZKB Gold ETF AA CHF 639,100 -11,800 -1,81% 646,500 638,500 650,900 23 mei
ZKB Gold ETF AA GBP 1.783,200 0,000 0,00% 1.783,200 1.783,200 1.783,200 22 mei
ZKB Gold ETF hedg... 525,800 -9,900 -1,85% 532,000 525,700 535,700 23 mei
ZKB Gold ETF hedg... 1.217,200 -18,600 -1,51% 1.227,800 1.217,200 1.235,800 23 mei
ZKB Gold ETF hedg... 1.243,800 -30,400 -2,39% 1.243,800 1.243,800 1.274,200 23 mei
ZKB Palladium ETF... 266,000 -9,500 -3,45% 271,700 265,700 275,500 23 mei
ZKB Platinum ETF ... 275,600 -6,250 -2,22% 278,800 275,150 281,850 23 mei
ZKB Silver ETF - ... 79,830 -2,380 -2,90% 81,000 79,350 82,210 23 mei
ZKB Silver ETF - ... 254,300 -7,950 -3,03% 256,900 252,250 262,250 23 mei
ZKB Silver ETF - ... 274,200 -9,300 -3,28% 278,950 274,200 283,500 23 mei
ZKB Silver ETF - ... 57,360 -1,750 -2,96% 58,250 57,160 59,110 23 mei
ZKB Silver ETF - ... 156,360 -6,500 -3,99% 157,960 156,000 162,860 23 mei
ZUEBLIN IMM N 25,600 -0,400 -1,54% 25,800 25,600 26,000 23 mei
ZUG ESTATES HOLDI... 1.730,000 -40,000 -2,26% 1.760,000 1.730,000 1.770,000 23 mei
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 471,700 +0,100 +0,02% 476,000 470,400 471,600 23 mei
ZWAHLEN I 160,000 +10,000 +6,67% 160,000 150,000 150,000 23 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront