Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 2,242 +0,014 +0,63% 2,324 2,180 2,228 06 jun
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 03 nov
Immo Helvetic 205,000 +1,000 +0,49% 205,000 205,000 204,000 06 jun
IMMOFONDS 534,000 -2,000 -0,37% 536,000 534,000 536,000 06 jun
IMPLENIA N 33,950 -0,200 -0,59% 34,300 33,750 34,150 06 jun
INFICON N 1.490,000 +28,000 +1,92% 1.508,000 1.472,000 1.462,000 06 jun
INTERROLL N 2.795,000 +55,000 +2,01% 2.795,000 2.730,000 2.740,000 06 jun
INTERSHOP N 118,800 -0,400 -0,34% 120,000 118,600 119,200 06 jun
Invesco AT1 Cap B... 16,135 0,000 0,00% 16,135 16,135 16,135 05 jun
Invesco AT1 Capit... 18,346 -0,009 -0,05% 0,000 0,000 18,355 31 mei
Invesco Con Disc ... 602,000 -1,200 -0,20% 602,600 602,000 603,200 03 jun
Invesco Con Stap ... 637,400 -2,400 -0,38% 0,000 0,000 639,800 04 jun
Invesco EM USD Bond 15,800 +0,093 +0,59% 15,800 15,800 15,707 21 mei
Invesco Energy S&... 597,700 0,000 0,00% 598,000 597,400 597,700 05 jun
Invesco EQQQ 465,350 +1,850 +0,40% 466,800 464,850 463,500 06 jun
Invesco EQQQ UCIT... 325,100 +1,700 +0,53% 325,850 325,000 323,400 06 jun
Invesco EQQQ UCIT... 352,000 -6,650 -1,85% 0,000 0,000 358,650 31 mei
Invesco EURO STOX... 124,820 +0,320 +0,26% 124,960 124,820 124,500 06 jun
Invesco EURO STOX... 104,220 +1,140 +1,11% 104,220 103,220 103,080 06 jun
Invesco EURO STOX... 25,865 +0,120 +0,47% 0,000 0,000 25,745 31 mei
Invesco Financial... 316,700 +1,400 +0,44% 316,700 316,700 315,300 03 jun
Invesco FTSE EM HDLV 24,250 +0,345 +1,44% 24,250 24,250 23,905 03 jun
Invesco FTSE RAFI... 27,750 -0,010 -0,04% 0,000 0,000 27,760 04 jun
Invesco FTSE RAFI... 8,791 0,000 0,00% 8,831 8,791 8,791 05 jun
Invesco GLOBAL BU... 52,140 +0,630 +1,22% 52,140 52,140 51,510 03 jun
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 28,275 +0,145 +0,52% 0,000 0,000 28,130 04 jun
Invesco HlthCare ... 701,100 +1,100 +0,16% 0,000 0,000 700,000 23 mei
Invesco HYFA UCIT... 25,068 -0,007 -0,03% 0,000 0,000 25,075 31 mei
Invesco Indust S&... 657,400 -4,200 -0,63% 0,000 0,000 661,600 29 mei
Invesco Materials... 536,900 +2,200 +0,41% 536,900 536,900 534,700 06 jun
Invesco MSCI Emer... 52,100 +1,310 +2,58% 0,000 0,000 50,790 28 mei
Invesco MSCI Euro... 341,050 -1,850 -0,54% 341,050 341,050 342,900 03 jun
Invesco MSCI USA ETF 153,300 +0,760 +0,50% 153,340 153,300 152,540 06 jun
Invesco MSCI Worl... 106,260 -1,220 -1,14% 0,000 0,000 107,480 04 jun
Invesco Nasdaq Bi... 46,890 +0,215 +0,46% 47,175 46,890 46,675 06 jun
Invesco Physical ... 228,050 +2,850 +1,27% 228,450 227,500 225,200 06 jun
Invesco Pref Sh C... 17,682 -0,330 -1,83% 0,000 0,000 18,012 29 apr
Invesco Preferred... 15,108 -0,524 -3,35% 0,000 0,000 15,632 19 apr
Invesco S&P 500 E... 1.047,600 +9,800 +0,94% 1.049,000 1.047,600 1.037,800 06 jun
Invesco S&P 500 E... 41,070 -0,365 -0,88% 0,000 0,000 41,435 04 jun
Invesco S&P 500 HDLV 34,060 +0,010 +0,03% 34,060 34,060 34,050 06 jun
Invesco S&P 500 Q... 50,010 +0,875 +1,78% 0,000 0,000 49,135 29 mei
Invesco S&P 500 U... 49,500 0,000 0,00% 49,500 49,355 49,500 05 jun
Invesco STOXX Eur... 126,560 0,000 0,00% 126,560 126,560 126,560 05 jun
Invesco Technol S... 612,200 +6,200 +1,02% 612,200 612,200 606,000 06 jun
Invesco US Energy... 121,800 +0,640 +0,53% 0,000 0,000 121,160 31 mei
Invesco US Energy... 49,975 0,000 0,00% 49,975 49,975 49,975 05 jun
Invesco US HY Fal... 21,357 -0,025 -0,12% 0,000 0,000 21,382 10 apr
Invesco Utilities... 494,950 -0,200 -0,04% 0,000 0,000 495,150 04 jun
INVESTIS N 97,200 +0,800 +0,83% 97,200 96,000 96,400 06 jun
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 93,040 +1,220 +1,33% 93,040 93,040 91,820 06 jun
iSh Ageing Pop USD A 7,249 +0,015 +0,21% 7,265 7,249 7,234 06 jun
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 23,390 +0,100 +0,43% 23,390 23,310 23,290 06 jun
iSh Asia PropYld ... 19,606 -0,074 -0,38% 19,652 19,606 19,680 06 jun
iSh Automate&Robo... 13,034 +0,136 +1,05% 13,082 12,994 12,898 06 jun
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 19,390 +0,054 +0,28% 19,436 19,378 19,336 06 jun
iSh CH GovBd 7-15... 102,380 -0,035 -0,03% 102,460 102,040 102,415 06 jun
iSh CH GovBnd 0-3... 64,396 +0,028 +0,04% 64,478 64,256 64,368 06 jun
iSh CH GovBnd 3-7... 73,940 +0,162 +0,22% 74,026 73,786 73,778 06 jun
iSh China LCap USD D 78,300 +0,280 +0,36% 78,380 77,940 78,020 06 jun
iSh Cor CrpBnd (C... 94,038 +0,110 +0,12% 94,430 93,702 93,928 06 jun
iSh Cor DAX EUR A 149,700 0,000 0,00% 149,700 149,520 149,700 05 jun
iSh Cor EUR CrpBn... 4,491 -0,004 -0,08% 4,515 4,482 4,494 06 jun
iSh Cor EUR CrpBn... 4,978 -0,006 -0,11% 4,987 4,978 4,983 06 jun
iSh Cor EUR CrpBn... 114,940 -0,310 -0,27% 114,940 114,940 115,250 06 jun
iSh Cor EUR GovBn... 110,090 +0,015 +0,01% 110,090 110,090 110,075 06 jun
iSh Cor EuroStx50... 186,680 +1,600 +0,86% 186,980 186,180 185,080 06 jun
iSh Cor EuroStx50... 50,510 +0,850 +1,71% 50,510 50,510 49,660 06 jun
iSh Cor FTSE 100 ... 158,180 +0,500 +0,32% 158,360 157,540 157,680 06 jun
iSh Cor FTSE 100 ... 9,291 +0,023 +0,25% 9,291 9,272 9,268 06 jun
iSh Cor GBP CrpBn... 123,055 +0,075 +0,06% 123,055 122,990 122,980 06 jun
iSh Cor Glob AggB... 4,549 +0,009 +0,20% 4,551 4,536 4,540 06 jun
iSh Cor Glob AggB... 4,716 +0,006 +0,13% 4,716 4,716 4,710 06 jun
iSh Cor Glob AggB... 4,301 +0,009 +0,21% 4,301 4,301 4,292 06 jun
iSh Cor MSCI EM I... 33,715 +0,180 +0,54% 33,765 33,655 33,535 06 jun
iSh Cor MSCI EMU ... 180,600 +0,900 +0,50% 181,160 180,500 179,700 06 jun
iSh Cor MSCI Euro... 78,140 +0,270 +0,35% 78,320 78,050 77,870 06 jun
iSh Cor MSCI Euro... 31,900 +0,100 +0,31% 32,030 31,900 31,800 06 jun
iSh Cor MSCI Japa... 8.467,000 +21,000 +0,25% 8.480,000 8.453,000 8.446,000 06 jun
iSh Cor MSCI Paci... 177,420 +0,560 +0,32% 177,480 176,720 176,860 06 jun
iSh Cor MSCI Wld ... 100,800 +0,600 +0,60% 100,860 100,680 100,200 06 jun
iSh Cor S&P500 USD A 563,800 +1,800 +0,32% 565,300 563,800 562,000 06 jun
iSh Cor S&P500 USD D 53,360 +0,410 +0,77% 53,500 53,360 52,950 06 jun
iSh Cor SPI (CH) ... 147,300 +1,300 +0,89% 147,320 146,440 146,000 06 jun
iSh Cor UK Gilts ... 10,167 +0,027 +0,27% 10,169 10,150 10,140 06 jun
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 22,175 -0,040 -0,18% 22,240 22,160 22,215 06 jun
iSh Digital Secur... 7,659 +0,145 +1,93% 7,660 7,610 7,514 06 jun
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 8,794 0,000 0,00% 8,795 8,751 8,794 05 jun
iSh DivDAX EUR D 20,060 +0,045 +0,22% 20,060 20,035 20,015 06 jun
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 460,950 +0,600 +0,13% 461,800 460,950 460,350 06 jun
iSh Edg EM MinVol... 28,845 0,000 0,00% 28,845 28,625 28,845 05 jun
iSh Edg EurMulti ... 9,450 -0,140 -1,46% 0,000 0,000 9,590 13 mei
iSh Edg Europ Min... 58,680 +1,020 +1,77% 58,680 58,680 57,660 27 mei
iSh Edg Europ Mom... 11,386 +0,106 +0,94% 11,386 11,374 11,280 06 jun
iSh Edg Europ Val... 8,800 -0,002 -0,02% 8,800 8,800 8,802 06 jun
iSh Edg EuropQual... 10,770 +0,122 +1,15% 10,770 10,770 10,648 06 jun
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 9,072 +0,056 +0,62% 9,072 9,072 9,016 16 mei
iSh Edg S&P500 Mi... 80,790 -0,780 -0,96% 0,000 0,000 81,570 04 jun
iSh Edg USA Momen... 13,750 +0,124 +0,91% 13,750 13,750 13,626 06 jun
iSh Edg USA Val U... 9,424 0,000 0,00% 9,424 9,424 9,424 05 jun
iSh Edg USAQual U... 13,928 +0,116 +0,84% 13,930 13,928 13,812 06 jun
iSh Edg Wld MinVol A 55,920 +0,020 +0,04% 55,920 55,920 55,900 06 jun
iSh Edg Wld MinVo... 6,641 +0,028 +0,42% 6,641 6,630 6,613 06 jun
iSh Edg Wld MinVo... 7,248 +0,084 +1,17% 0,000 0,000 7,164 28 mei
iSh Edg Wld Momen... 76,640 +0,670 +0,88% 76,640 76,520 75,970 06 jun
iSh Edg Wld Mutli... 7,300 +0,026 +0,36% 7,300 7,300 7,274 03 jun
iSh Edg Wld Ql USD A 67,450 +0,510 +0,76% 67,590 67,430 66,940 06 jun
iSh Edg Wld Val U... 43,105 0,000 0,00% 43,160 43,105 43,105 05 jun
iSh Edg WldMulti ... 10,530 +0,138 +1,33% 10,530 10,500 10,392 06 jun
iSh ElectricVeh&D... 7,900 0,000 0,00% 7,900 7,900 7,900 05 jun
iSh EM Asia Loc G... 75,518 +1,330 +1,79% 0,000 0,000 74,188 17 mei
iSh EM Div USD D 14,250 +0,060 +0,42% 14,250 14,140 14,190 06 jun
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 104,750 0,000 0,00% 104,750 104,470 104,750 05 jun
iSh EUR CoveredBn... 138,280 -0,595 -0,43% 0,000 0,000 138,875 02 mei
iSh EUR CrpBnd 1-... 103,850 +1,405 +1,37% 0,000 0,000 102,445 17 mei
iSh EUR CrpBnd BB... 4,761 +0,009 +0,18% 4,782 4,761 4,752 06 jun
iSh EUR CrpBnd ES... 4,888 -0,005 -0,09% 4,891 4,888 4,893 03 jun
iSh EUR CrpBnd ex... 104,445 0,000 0,00% 104,445 104,445 104,445 05 jun
iSh EUR CrpBnd ex... 104,000 -0,060 -0,06% 104,000 104,000 104,060 23 apr
iSh EUR CrpBnd Fi... 95,380 -0,612 -0,64% 0,000 0,000 95,992 18 apr
iSh EUR CrpBnd In... 95,310 0,000 0,00% 95,310 95,310 95,310 05 jun
iSh EUR CrpBnd LC... 119,235 -0,095 -0,08% 119,235 119,235 119,330 06 jun
iSh EUR GovBnd 1-... 110,075 -0,005 0,00% 110,160 110,040 110,080 06 jun
iSh EUR GovBnd 1-... 137,545 +1,305 +0,96% 0,000 0,000 136,240 31 mei
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,797 +0,018 +0,47% 3,797 3,797 3,779 06 jun
iSh EUR GovBnd 3-... 156,095 +2,485 +1,62% 0,000 0,000 153,610 29 mei
iSh EUR GovBnd 3-... 126,400 +0,125 +0,10% 126,470 126,400 126,275 06 jun
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,205 0,000 0,00% 5,215 5,205 5,205 05 jun
iSh EUR HY CrpBnd... 5,670 0,000 0,00% 5,670 5,670 5,670 05 jun
iSh EUR HY CrpBnd... 89,542 -0,296 -0,33% 0,000 0,000 89,838 04 jun
iSh EUR HY CrpBnd... 6,423 0,000 0,00% 0,000 0,000 6,423 04 jun
iSh EUR Infl-L Go... 219,520 -0,230 -0,10% 219,520 219,520 219,750 06 jun
iSh Euro Div EUR D 18,260 +0,008 +0,04% 18,260 18,214 18,252 06 jun
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 29,380 -0,300 -1,01% 29,480 29,380 29,680 06 jun
iSh EuroStx Mid E... 68,080 +0,120 +0,18% 68,080 68,080 67,960 06 jun
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 53,230 +0,360 +0,68% 53,230 53,230 52,870 06 jun
iSh EURStx Bnks30... 14,428 -0,012 -0,08% 14,428 14,428 14,440 06 jun
iSh EurStx Small ... 44,805 +0,275 +0,62% 44,805 44,805 44,530 06 jun
iSh EURStx50 (DE)... 52,030 +0,330 +0,64% 52,030 52,030 51,700 06 jun
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 22,350 0,000 0,00% 22,350 22,350 22,350 05 jun
iSh FTSE MIB EUR A 157,420 +1,640 +1,05% 158,060 157,420 155,780 03 jun
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 100,060 0,000 0,00% 0,000 0,000 100,060 04 jun
iSh Glob AAA-AA G... 77,000 +0,156 +0,20% 77,000 77,000 76,844 16 mei
iSh Glob Clean En... 8,556 -0,066 -0,77% 8,607 8,514 8,622 06 jun
iSh Glob CrpBnd C... 4,595 -0,009 -0,20% 4,606 4,588 4,605 06 jun
iSh Glob CrpBnd E... 85,776 +0,032 +0,04% 85,796 85,776 85,744 06 jun
iSh Glob CrpBnd U... 87,238 0,000 0,00% 87,238 87,238 87,238 05 jun
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 79,768 -0,098 -0,12% 79,768 79,768 79,866 06 jun
iSh Glob HY CrpBn... 72,858 +0,180 +0,25% 72,948 72,854 72,678 06 jun
iSh Glob HY CrpBn... 5,838 0,000 0,00% 5,838 5,807 5,838 05 jun
iSh Glob HY CrpBn... 5,268 +0,005 +0,10% 5,268 5,266 5,263 06 jun
iSh Glob HY CrpBn... 76,306 +0,038 +0,05% 76,396 76,306 76,268 06 jun
iSh Glob Infl-L G... 154,800 +0,400 +0,26% 154,900 154,800 154,400 06 jun
iSh Glob Infra USD D 31,075 +0,100 +0,32% 31,075 31,075 30,975 06 jun
iSh Glob SelDiv 1... 29,315 +0,080 +0,27% 29,315 29,300 29,235 06 jun
iSh Glob Timber&F... 28,110 -0,035 -0,12% 28,155 28,090 28,145 06 jun
iSh Glob Water USD D 66,620 +0,020 +0,03% 66,790 66,620 66,600 06 jun
iSh Gold (CH) CHFH 164,480 +1,240 +0,76% 164,780 163,760 163,240 06 jun
iSh Gold (CH) EURH 122,680 +0,460 +0,38% 122,680 122,680 122,220 06 jun
iSh Gold (CH) USD 227,650 +1,700 +0,75% 227,650 226,200 225,950 06 jun
iSh Gold Producer... 13,650 0,000 0,00% 13,650 13,484 13,650 05 jun
iSh Health Innova... 7,500 0,000 0,00% 7,500 7,426 7,500 05 jun
iSh Italy GovBnd ... 148,965 +0,305 +0,21% 0,000 0,000 148,660 06 mei
iSh JPM EM Loc Go... 40,500 +1,514 +3,88% 40,500 40,500 38,986 21 mei
iSh JPM USD EM Bn... 4,423 +0,005 +0,11% 4,426 4,415 4,418 06 jun
iSh JPM USD EM Bn... 66,768 +0,152 +0,23% 66,768 66,678 66,616 06 jun
iSh JPM USD EM Bn... 4,913 +0,028 +0,58% 4,913 4,911 4,885 06 jun
iSh JPM USD EM Bn... 87,348 +0,122 +0,14% 87,400 87,230 87,226 06 jun
iSh JPM USD EM Cr... 81,696 +1,268 +1,58% 81,696 81,696 80,428 24 mei
iSh Listed Priv E... 32,330 -0,055 -0,17% 32,555 32,245 32,385 06 jun
iSh MDAX EUR A 215,500 -0,200 -0,09% 0,000 0,000 215,700 04 jun
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 52,000 +0,570 +1,11% 52,000 52,000 51,430 06 jun
iSh MSCI ACWI USD A 83,580 +0,380 +0,46% 83,720 83,580 83,200 06 jun
iSh MSCI Australi... 74,570 0,000 0,00% 74,570 74,570 74,570 05 jun
iSh MSCI Brazil U... 36,250 +0,335 +0,93% 36,250 35,710 35,915 06 jun
iSh MSCI Brazil U... 23,840 +0,360 +1,53% 23,840 23,390 23,480 06 jun
iSh MSCI Canada U... 259,100 +1,100 +0,43% 259,100 257,950 258,000 06 jun
iSh MSCI China A ... 4,221 +0,001 +0,01% 4,224 4,211 4,220 06 jun
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 174,680 +1,180 +0,68% 175,160 174,680 173,500 06 jun
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,456 +0,045 +0,70% 6,456 6,437 6,411 06 jun
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 15,442 0,000 0,00% 15,472 15,442 15,442 05 jun
iSh MSCI EM SCap ... 89,670 +1,590 +1,81% 89,670 89,200 88,080 06 jun
iSh MSCI EM SRI U... 6,993 +0,088 +1,27% 7,004 6,978 6,905 06 jun
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 38,460 +0,435 +1,14% 38,495 38,450 38,025 06 jun
iSh MSCI EM USD D 41,980 +0,430 +1,03% 41,980 41,725 41,550 06 jun
iSh MSCI EMU CHFH A 8,029 +0,058 +0,73% 8,039 8,006 7,971 06 jun
iSh MSCI EMU ESGS... 8,500 +0,073 +0,87% 8,500 8,500 8,427 06 jun
iSh MSCI EMU LCap... 58,100 -0,510 -0,87% 0,000 0,000 58,610 04 jun
iSh MSCI EMU MC E... 53,560 +0,040 +0,07% 53,710 53,560 53,520 06 jun
iSh MSCI EMU SCap... 290,150 +1,350 +0,47% 290,150 289,150 288,800 06 jun
iSh MSCI EMU USDH A 10,530 0,000 0,00% 10,530 10,530 10,530 05 jun
iSh MSCI Europ ES... 8,588 +0,097 +1,14% 8,594 8,588 8,491 06 jun
iSh MSCI Europ SR... 72,300 +0,460 +0,64% 72,700 72,240 71,840 06 jun
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 44,785 -0,095 -0,21% 0,000 0,000 44,880 31 mei
iSh MSCI Japan CH... 93,240 +0,400 +0,43% 93,420 93,140 92,840 06 jun
iSh MSCI Japan ES... 6,645 +0,040 +0,61% 6,656 6,645 6,605 06 jun
iSh MSCI Japan EU... 90,820 -0,310 -0,34% 0,000 0,000 91,130 04 jun
iSh MSCI Japan SC... 6.286,000 -12,000 -0,19% 6.286,000 6.286,000 6.298,000 06 jun
iSh MSCI Japan SR... 6,964 0,000 0,00% 6,964 6,964 6,964 05 jun
iSh MSCI Japan USD A 30.445,000 -355,000 -1,15% 0,000 0,000 30.800,000 30 mei
iSh MSCI Japan USD D 2.732,000 +14,500 +0,53% 2.732,000 2.732,000 2.717,500 06 jun
iSh MSCI Japan US... 73,550 -0,840 -1,13% 0,000 0,000 74,390 30 mei
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 170,920 0,000 0,00% 170,920 170,920 170,920 05 jun
iSh MSCI Korea USD D 45,115 0,000 0,00% 45,115 44,855 45,115 05 jun
iSh MSCI Mexico C... 163,060 +2,500 +1,56% 163,540 162,380 160,560 06 jun
iSh MSCI NorthAme... 98,790 +0,500 +0,51% 98,790 98,790 98,290 06 jun
iSh MSCI Pacif ex... 43,675 0,000 0,00% 43,675 43,675 43,675 05 jun
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 31,075 +0,390 +1,27% 0,000 0,000 30,685 04 jun
iSh MSCI Taiwan U... 87,960 +1,480 +1,71% 87,960 87,960 86,480 06 jun
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 145,820 +0,180 +0,12% 145,900 145,820 145,640 06 jun
iSh MSCI UK SCap ... 230,000 0,000 0,00% 230,000 230,000 230,000 05 jun
iSh MSCI USA ESGS... 10,772 +0,090 +0,84% 10,790 10,772 10,682 06 jun
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 48,215 +0,115 +0,24% 48,215 48,215 48,100 06 jun
iSh MSCI USA SCap... 489,550 0,000 0,00% 489,550 488,150 489,550 05 jun
iSh MSCI USA SRI ... 14,700 +0,120 +0,82% 14,756 14,700 14,580 06 jun
iSh MSCI USA USD A 541,700 +3,000 +0,56% 541,700 541,400 538,700 06 jun
iSh MSCI Wld CHFH A 72,100 +0,320 +0,45% 72,180 72,020 71,780 06 jun
iSh MSCI Wld ESGE... 8,627 +0,036 +0,42% 8,640 8,615 8,591 06 jun
iSh MSCI Wld ESGS... 9,430 +0,098 +1,05% 9,434 9,417 9,332 06 jun
iSh MSCI Wld EURH A 85,570 0,000 0,00% 85,570 85,570 85,570 05 jun
iSh MSCI Wld Isla... 48,375 +0,215 +0,45% 48,445 48,375 48,160 06 jun
iSh MSCI Wld SRI ... 10,764 +0,044 +0,41% 10,790 10,744 10,720 06 jun
iSh MSCI Wld USD D 74,640 +0,570 +0,77% 74,680 74,600 74,070 06 jun
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.086,800 +7,200 +0,67% 1.088,800 1.084,800 1.079,600 06 jun
iSh Nasdaq US Bio... 6,586 +0,118 +1,82% 6,586 6,586 6,468 06 jun
iSh Nikkei 225 JPY A 38.655,000 +230,000 +0,60% 38.820,000 38.610,000 38.425,000 06 jun
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 87,830 +0,480 +0,55% 88,010 87,530 87,350 06 jun
iSh S&P500 CHFH A 84,120 +0,340 +0,41% 84,240 84,090 83,780 06 jun
iSh S&P500 Comms ... 9,746 +0,077 +0,80% 9,776 9,689 9,669 06 jun
iSh S&P500 ConsDi... 12,030 -0,120 -0,99% 12,110 12,030 12,150 27 mei
iSh S&P500 ConsSt... 8,432 -0,138 -1,61% 0,000 0,000 8,570 28 mei
iSh S&P500 Energy... 8,941 +0,033 +0,37% 8,941 8,911 8,908 06 jun
iSh S&P500 EURH A 112,600 +0,620 +0,55% 112,660 112,600 111,980 06 jun
iSh S&P500 Financ... 11,924 +0,070 +0,59% 11,924 11,914 11,854 06 jun
iSh S&P500 Health... 11,460 +0,150 +1,33% 11,460 11,412 11,310 06 jun
iSh S&P500 InfoTe... 30,045 +0,095 +0,32% 30,375 30,000 29,950 06 jun
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 212,100 +1,850 +0,88% 212,150 211,150 210,250 06 jun
iSh SLI (DE) CHF D 139,580 +1,820 +1,32% 139,580 138,920 137,760 06 jun
iSh SMI (CH) CHF D 127,580 +0,860 +0,68% 127,680 126,880 126,720 06 jun
iSh SMIM (CH) CHF D 277,500 +0,300 +0,11% 278,900 276,500 277,200 06 jun
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 20,400 0,000 0,00% 20,400 20,385 20,400 05 jun
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 52,870 +0,370 +0,70% 52,870 52,830 52,500 06 jun
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 118,160 -2,220 -1,84% 0,000 0,000 120,380 28 mei
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 39,160 +0,330 +0,85% 39,200 39,160 38,830 03 jun
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 37,160 0,000 0,00% 37,160 37,155 37,160 05 jun
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 18,542 -1,340 -6,74% 0,000 0,000 19,882 02 mei
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 45,115 -0,040 -0,09% 45,115 45,095 45,155 03 jun
iSh Swiss Div (CH... 159,900 +0,920 +0,58% 159,900 158,440 158,980 06 jun
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 29,650 -0,635 -2,10% 0,000 0,000 30,285 31 mei
iSh UK Div GBP D 8,676 +0,124 +1,45% 8,676 8,676 8,552 03 jun
iSh UK Property G... 5,344 -0,007 -0,13% 0,000 0,000 5,351 04 jun
iSh US PropYld USD D 27,280 0,000 0,00% 27,370 27,280 27,280 06 jun
iSh USD AggBnd USD A 4,704 0,000 0,00% 4,704 4,693 4,704 05 jun
iSh USD AggBnd USD D 92,172 +0,252 +0,27% 92,172 92,148 91,920 06 jun
iSh USD CrpBnd CH... 4,423 +0,001 +0,01% 4,427 4,420 4,423 06 jun
iSh USD CrpBnd In... 92,056 -0,116 -0,13% 0,000 0,000 92,172 04 jun
iSh USD CrpBnd USD A 5,116 -0,015 -0,29% 5,139 5,116 5,131 03 jun
iSh USD CrpBnd USD D 102,435 +0,285 +0,28% 102,445 102,285 102,150 06 jun
iSh USD EM Bnd CH... 3,010 -0,005 -0,17% 3,023 3,007 3,015 06 jun
iSh USD FloaterBn... 5,036 0,000 0,00% 0,000 0,000 5,036 04 jun
iSh USD HY CrpBnd... 4,980 +0,009 +0,18% 4,980 4,980 4,971 06 jun
iSh USD HY CrpBnd... 5,714 -0,013 -0,23% 5,714 5,708 5,727 06 jun
iSh USD HY CrpBnd... 81,790 +0,068 +0,08% 82,012 81,728 81,722 06 jun
iSh USD SD CrpBnd... 5,124 -0,017 -0,33% 0,000 0,000 5,141 04 jun
iSh USD SD CrpBnd... 88,414 -0,044 -0,05% 0,000 0,000 88,458 04 jun
iSh USD SD HY Crp... 78,530 0,000 0,00% 78,530 78,530 78,530 05 jun
iSh USD TIPS 0-5 ... 4,945 -0,003 -0,06% 0,000 0,000 4,948 31 mei
iSh USD TIPS USD A 236,510 -0,130 -0,05% 237,260 236,250 236,640 06 jun
iSh USD TreasBnd ... 110,680 +0,040 +0,04% 110,680 110,680 110,640 06 jun
iSh USD TreasBnd ... 4,614 +0,005 +0,10% 4,614 4,614 4,609 06 jun
iSh USD TreasBnd ... 4,856 -0,012 -0,25% 4,859 4,856 4,869 06 jun
iSh USD TreasBnd ... 114,935 -0,010 -0,01% 0,000 0,000 114,945 04 jun
iSh USD TreasBnd ... 127,035 +0,255 +0,20% 127,035 126,975 126,780 06 jun
iSh USD TreasBnd ... 3,066 -0,001 -0,04% 3,073 3,054 3,067 06 jun
iSh USD TreasBnd ... 3,146 -0,061 -1,91% 0,000 0,000 3,207 04 jun
iSh USD TreasBnd ... 3,490 +0,014 +0,41% 3,502 3,485 3,476 06 jun
iSh USD TreasBnd ... 130,700 -0,030 -0,02% 130,960 130,700 130,730 06 jun
iSh USD TreasBnd ... 4,093 +0,009 +0,23% 4,098 4,089 4,083 06 jun
iSh USD TreasBnd ... 141,890 +0,570 +0,40% 141,890 141,620 141,320 06 jun
iSh USD TreasBnd ... 170,835 +0,715 +0,42% 170,835 170,570 170,120 06 jun
iSh USD Ult Shrt ... 92,240 +0,920 +1,01% 92,240 92,240 91,320 31 mei
IVF HARTMANN N 129,000 -1,000 -0,77% 130,000 123,000 130,000 06 jun
IVZ CSG Blockchai... 92,560 0,000 0,00% 93,900 91,190 92,560 05 jun
IVZ EQQQ ACC UCIT... 323,250 +1,450 +0,45% 324,750 323,250 321,800 06 jun
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 63,250 -0,500 -0,78% 63,250 63,250 63,750 21 mei
IVZ MSCI World ES... 73,710 +0,560 +0,77% 73,710 73,640 73,150 06 jun
IVZ Pref Shares U... 44,225 -0,430 -0,96% 0,000 0,000 44,655 24 apr
IVZ US Treasury 7... 31,810 +0,080 +0,25% 31,810 31,810 31,730 06 jun
IVZ US Treasury 7... 32,852 -0,887 -2,63% 0,000 0,000 33,739 17 apr
IVZ US Treasury B... 35,603 +0,134 +0,38% 35,691 35,543 35,469 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront