Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 92,000 0,000 0,00% 92,000 92,000 92,000 15:36
3V Inv Swiss Sm Mid 266,000 -33,300 -11,13% 0,000 0,000 299,300 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 48,970 +0,860 +1,79% 49,180 48,230 48,110 17:31
abrdn Asia SmComp AC 48,250 -6,900 -12,51% 0,000 0,000 55,150 feb '23
ADDEX N 0,070 +0,002 +2,94% 0,070 0,067 0,068 17:31
ADECCO N 36,060 +0,260 +0,73% 36,320 35,780 35,800 17:31
ADVAL TECH N 97,000 0,000 0,00% 97,000 95,000 97,000 17:33
AEVIS N 15,350 +0,050 +0,33% 15,350 15,200 15,300 17:31
AGIF Eu Eq Div ATC 341,000 -1,300 -0,38% 0,000 0,000 342,300 10 mei
AGIF Eu Eq Gr AD 362,300 -10,100 -2,71% 0,000 0,000 372,400 07 mei
AGIF Eu Eq Gr AT 390,500 -10,900 -2,72% 0,000 0,000 401,400 07 mei
AIRESIS N 0,478 +0,048 +11,16% 0,478 0,478 0,430 12:54
ALCON N 82,760 +0,320 +0,39% 83,340 82,500 82,440 17:31
ALLREAL N 150,800 -2,200 -1,44% 153,400 150,800 153,000 17:31
ALPINE SELECT N 7,900 0,000 0,00% 7,900 7,900 7,900 22 mei
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -203,000 -6,63% 0,000 0,000 3.063,000 28 feb
ALSO N 250,500 +4,500 +1,83% 252,500 246,000 246,000 17:31
ALUFLEXPACK N 15,150 +0,600 +4,12% 15,250 15,000 14,550 17:31
AM MSCI EAST EUR ... 25,460 -0,160 -0,62% 25,460 25,460 25,620 09:04
AMG Gold Min&Met A 108,500 -5,000 -4,41% 0,000 0,000 113,500 15 mei
AMG Gold Min&Met ... 120,300 0,000 0,00% 120,300 120,300 120,300 22 mei
AMG Gold Min&Met ... 105,000 -7,200 -6,42% 0,000 0,000 112,200 18 apr
AMG Subst CH A 1.443,000 0,000 0,00% 1.443,000 1.443,000 1.443,000 09:15
ams-OSRAM 1,390 -0,048 -3,34% 1,460 1,390 1,438 17:31
AMU US$ 10Y Infla... 128,000 -0,420 -0,33% 128,000 128,000 128,420 16 mei
Amun ETF DAILY Le... 160,460 -6,060 -3,64% 0,000 0,000 166,520 07 mei
AMUN ETF DAX (DR)... 172,400 +0,620 +0,36% 172,400 172,400 171,780 21 mei
Amun MSCI EMU 65,220 +0,400 +0,62% 0,000 0,000 64,820 15 mei
Amund EURO STOXX ... 168,280 +0,300 +0,18% 168,980 167,980 167,980 17:15
Amund MSCI Europe... 177,220 -9,580 -5,13% 0,000 0,000 186,800 03 mei
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 134,600 +0,820 +0,61% 134,600 134,600 133,780 16 mei
Amundi DAX D 147,040 +0,680 +0,46% 147,040 146,920 146,360 21 mei
Amundi DivDAX D 33,735 0,000 0,00% 33,735 33,735 33,735 22 mei
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 123,930 +0,025 +0,02% 123,980 123,930 123,905 21 mei
AMUNDI ES 50 EUR ... 127,460 0,000 0,00% 127,460 127,440 127,460 22 mei
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 291,000 -0,450 -0,15% 291,000 291,000 291,450 09:18
AMUNDI ETF WORLD ... 521,100 -1,900 -0,36% 0,000 0,000 523,000 17 mei
AMUNDI EURO GOV B... 212,040 -0,910 -0,43% 0,000 0,000 212,950 30 apr
Amundi EURO STOXX... 54,050 0,000 0,00% 54,310 54,050 54,050 21 mei
Amundi EURO STX 5... 56,690 +0,710 +1,27% 0,000 0,000 55,980 14 mei
Amundi FTSE Glob ... 41,935 -0,360 -0,85% 41,935 41,935 42,295 09:19
AMUNDI GLOBAL EME... 131,745 -3,430 -2,54% 0,000 0,000 135,175 03 mei
Amundi Japan (TOP... 153,660 -1,480 -0,95% 0,000 0,000 155,140 13 mei
Amundi JAPAN TOPIX 26.390,000 +70,000 +0,27% 26.390,000 26.390,000 26.320,000 17:35
AMUNDI JPX NIK 40... 290,300 -0,800 -0,27% 0,000 0,000 291,100 15 mei
Amundi MA Portfolio 152,200 -1,660 -1,08% 0,000 0,000 153,860 06 mei
Amundi MA Portfol... 119,980 0,000 0,00% 119,980 119,980 119,980 22 mei
Amundi MA Portfol... 128,180 -18,520 -12,62% 128,180 128,180 146,700 03 jan
Amundi MDAX ESG D 23,515 0,000 0,00% 23,520 23,515 23,515 17:25
Amundi MDAX ESG I... 131,760 -4,720 -3,46% 0,000 0,000 136,480 06 mei
AMUNDI MSCI BRAZIL 51,610 +0,610 +1,20% 0,000 0,000 51,000 15 mei
AMUNDI MSCI BRAZI... 22,285 +0,450 +2,06% 0,000 0,000 21,835 17 mei
Amundi MSCI China... 140,400 -1,520 -1,07% 140,840 140,400 141,920 09:18
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 39,370 -0,085 -0,22% 39,370 39,370 39,455 09:01
AMUNDI MSCI EM AS... 36,640 +0,300 +0,83% 36,640 36,640 36,340 17 mei
AMUNDI MSCI EM LA... 17,688 0,000 0,00% 17,688 17,688 17,688 22 mei
AMUNDI MSCI EM LA... 16,380 +0,180 +1,11% 0,000 0,000 16,200 14 mei
AMUNDI MSCI EM MK... 4,999 0,000 0,00% 5,007 4,999 4,999 22 mei
Amundi MSCI Em Mr... 44,455 +0,055 +0,12% 44,455 44,270 44,400 15:23
Amundi MSCI Em Mr... 48,680 0,000 0,00% 48,250 48,250 48,680 22 mei
AMUNDI MSCI EMERG... 5,413 0,000 0,00% 5,413 5,413 5,413 11:00
Amundi MSCI EMERG... 13,492 +0,074 +0,55% 0,000 0,000 13,418 17 mei
Amundi MSCI Emerg... 12,268 +0,020 +0,16% 12,268 12,268 12,248 09:31
AMUNDI MSCI EUR E... 331,050 0,000 0,00% 331,050 331,050 331,050 22 mei
AMUNDI MSCI EUROP... 339,400 -0,250 -0,07% 0,000 0,000 339,650 17 mei
Amundi MSCI INDIA 32,775 +0,385 +1,19% 32,950 32,500 32,390 17:35
Amundi MSCI INDIA... 29,915 +0,325 +1,10% 29,955 29,915 29,590 11:05
Amundi MSCI Japan... 19,050 +0,006 +0,03% 0,000 0,000 19,044 06 mei
Amundi MSCI NEW E... 28,600 -0,015 -0,05% 28,600 28,570 28,615 13:47
AMUNDI MSCI NORDI... 700,400 0,000 0,00% 700,400 700,400 700,400 21 mei
AMUNDI MSCI SWITZ... 10,750 0,000 0,00% 10,750 10,750 10,750 22 mei
AMUNDI MSCI SWITZ... 10,702 +0,062 +0,58% 10,702 10,702 10,640 12:36
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 67,220 0,000 0,00% 67,220 67,220 67,220 22 mei
Amundi MSCI WORLD... 347,450 +0,300 +0,09% 347,450 347,450 347,150 15:45
AMUNDI MSCI WORLD... 549,200 +0,400 +0,07% 549,200 549,200 548,800 21 mei
Amundi MSCI World... 808,800 +14,600 +1,84% 808,800 806,200 794,200 09:10
AMUNDI MSCI WORLD... 505,200 -0,800 -0,16% 505,500 505,200 506,000 21 mei
Amundi NYSE Arca ... 26,950 -0,680 -2,46% 26,950 26,870 27,630 14:25
AMUNDI RUSSELL 20... 285,350 +0,700 +0,25% 285,700 284,600 284,650 21 mei
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 104,000 +0,300 +0,29% 104,120 104,000 103,700 11:08
Amundi S&P 500 II... 213,500 +1,400 +0,66% 213,500 212,950 212,100 14:19
Amundi S&P 500 II... 54,580 -0,050 -0,09% 54,630 54,580 54,630 16:50
AMUNDI S&P 500 UC... 95,920 +0,230 +0,24% 95,920 95,920 95,690 12:04
AMUNDI S&P GLOB L... 209,000 +4,700 +2,30% 0,000 0,000 204,300 17 mei
AMUNDI S&P GLOB L... 224,950 +3,350 +1,51% 224,950 224,950 221,600 21 mei
Amundi ShortDAX D... 0,881 -0,019 -2,12% 0,000 0,000 0,900 15 mei
Amundi SMI Daily ... 2,083 -0,028 -1,33% 2,099 2,083 2,111 15:17
Amundi STOXX EU 6... 31,990 +0,045 +0,14% 31,990 31,985 31,945 21 mei
Amundi STOXX EU 6... 101,320 0,000 0,00% 101,320 101,320 101,320 22 mei
Amundi STOXX EU 6... 152,800 0,000 0,00% 152,800 152,800 152,800 22 mei
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 127,600 +0,200 +0,16% 128,300 127,560 127,400 21 mei
Amundi STOXX Euro... 52,450 -0,470 -0,89% 0,000 0,000 52,920 13 mei
AMUNDI STOXX50 UC... 81,420 +0,410 +0,51% 81,420 81,420 81,010 14:09
Amundi TecDAX UCI... 25,185 0,000 0,00% 25,185 25,080 25,185 22 mei
AMUNDI TOPIX CHF ... 102,560 -0,460 -0,45% 0,000 0,000 103,020 15 mei
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 27 jun
AMUNDI TOPIX JPY ETF 17.770,000 +130,000 +0,74% 17.770,000 17.770,000 17.640,000 15:41
Amundi US Treas B... 249,790 -1,210 -0,48% 251,050 249,790 251,000 16:26
AMUNDI USD FRN ETF 123,440 -0,135 -0,11% 123,480 123,440 123,575 10:38
AMUNDI USD FRN HE... 52,536 -0,072 -0,14% 0,000 0,000 52,608 06 mei
AMUNDI WLD EX EUR... 555,300 -1,200 -0,22% 555,300 555,300 556,500 21 mei
ANGLO PLC 30,800 0,000 0,00% 30,800 30,800 30,800 22 mei
APG SGA N 203,000 -1,000 -0,49% 207,000 201,000 204,000 17:31
ARBONIA N 12,700 -0,100 -0,78% 12,860 12,700 12,800 17:31
Arundel N 0,175 0,000 0,00% 0,175 0,175 0,175 22 mei
Aryzta AG 1,805 +0,010 +0,56% 1,815 1,791 1,795 17:31
ASCOM N 8,000 +0,090 +1,14% 8,070 7,920 7,910 17:31
ASMALLWORLD N 1,540 0,000 0,00% 1,540 1,500 1,540 22 mei
AUTONEUM N 151,400 +0,600 +0,40% 151,800 149,400 150,800 17:31
AWF Switz CHF AC 78,050 -11,450 -12,79% 0,000 0,000 89,500 02 nov
BACHEM N 86,650 -2,150 -2,42% 90,250 85,150 88,800 17:31
BALOISE N 152,900 +0,600 +0,39% 154,800 152,700 152,300 17:31
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 937,000 -25,000 -2,60% 937,000 937,000 962,000 17:03
BARRY CALLEBAUT N 1.591,000 -2,000 -0,13% 1.599,000 1.577,000 1.593,000 17:31
BASELLAND KB PS 860,000 0,000 0,00% 862,000 854,000 860,000 17:31
BASILEA N 44,150 +0,900 +2,08% 44,600 42,900 43,250 17:31
BASLER KB PS 65,600 +0,200 +0,31% 66,000 65,000 65,400 17:31
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 41,400 +0,350 +0,85% 41,800 41,000 41,050 17:31
BC GENEVE N 295,000 -2,000 -0,67% 298,000 294,000 297,000 17:31
BC JURA N 61,000 0,000 0,00% 61,000 60,500 61,000 15:26
BC VAUD N 92,800 -0,550 -0,59% 93,550 92,800 93,350 17:31
BEKB / BCBE N 242,000 -8,000 -3,20% 245,000 241,000 250,000 17:31
BELIMO N 441,800 +3,400 +0,78% 445,200 439,400 438,400 17:31
BELL FOOD GROUP N 273,000 -1,500 -0,55% 276,000 270,500 274,500 17:31
Bellevue Entrepen Sw 287,950 -15,100 -4,98% 288,450 287,950 303,050 26 apr
BELLEVUE GROUP N 19,150 -0,100 -0,52% 19,250 19,000 19,250 17:31
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,516 -1,734 -10,67% 0,000 0,000 16,250 02 okt
BGF L Amer A2C 76,300 +4,250 +5,90% 76,300 76,300 72,050 04 jan
BGF Sw S M Opp A2C 611,100 -8,800 -1,42% 0,000 0,000 619,900 14 mei
BGF Wld Energ A2C 27,270 +1,080 +4,12% 0,000 0,000 26,190 10 apr
BGF Wld Health A2C 71,000 -0,200 -0,28% 71,000 71,000 71,200 16:50
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 144,600 -0,100 -0,07% 146,000 143,400 144,700 17:31
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 258,950 0,000 0,00% 0,000 0,000 258,950 17 mei
BNPP Easy FTSE EP... 8,406 -0,260 -3,00% 0,000 0,000 8,666 14 mei
BNPP Easy LowVol ... 146,660 -8,600 -5,54% 0,000 0,000 155,260 08 jan
BNPP S&P500 C 24,180 -0,260 -1,06% 0,000 0,000 24,440 13 mei
BNPP S&P500 $ C 20,635 -0,535 -2,53% 0,000 0,000 21,170 08 mei
BNPP STOXX 600C 15,656 -0,602 -3,70% 0,000 0,000 16,258 30 apr
BNPP STOXX 600CD 13,922 -0,924 -6,22% 0,000 0,000 14,846 29 feb
BNPP STOXX50 C 15,668 +0,010 +0,06% 15,668 15,668 15,658 02 apr
BNPP STOXX50 D 12,836 +0,024 +0,19% 0,000 0,000 12,812 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 151,000 0,000 0,00% 153,500 151,000 151,000 17:31
BOSSARD N 229,000 +6,500 +2,92% 230,000 223,000 222,500 17:31
BUCHER N 380,500 +4,500 +1,20% 382,500 375,500 376,000 17:31
BURCKHARDT N 632,000 +16,000 +2,60% 632,000 614,000 616,000 17:31
BURKHALTER N 93,300 -0,400 -0,43% 94,000 93,200 93,700 17:31
BVZ HOL N 1.010,000 -10,000 -0,98% 1.010,000 1.010,000 1.020,000 17:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront