Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,790 0,000 0,00% 8,820 8,720 8,790 17:37
ONWARD MEDICAL 5,260 -0,140 -2,59% 5,460 5,200 5,400 17:35
Orange Belgium 14,700 0,000 0,00% 14,800 14,700 14,700 17:35
OXURION 0,000 0,000 0,00% 0,000 0,000 0,000 17:28
Payton Planar 7,550 -0,450 -5,63% 8,000 7,550 8,000 16:30
Proximus 7,540 +0,060 +0,80% 7,570 7,450 7,480 17:35
Qrf 10,100 -0,100 -0,98% 10,200 10,100 10,200 14:51
Quest For Growth 4,560 +0,040 +0,88% 4,560 4,520 4,520 17:35
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 30 apr
Recticel 12,860 -0,040 -0,31% 13,100 12,820 12,900 17:35
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 65,200 +0,400 +0,62% 65,500 64,600 64,800 17:35
Roularta Media 10,850 -0,400 -3,56% 11,350 10,850 11,250 15:16
SEQUANA MEDICAL 1,470 -0,050 -3,29% 1,660 1,470 1,520 17:18
SHURGARD 40,950 -0,200 -0,49% 41,600 40,950 41,150 17:35
Sipef 56,200 -0,200 -0,35% 56,600 56,200 56,400 17:35
smartphoto group 28,200 -0,200 -0,70% 28,400 28,200 28,400 15:17
Sofina 221,000 -3,800 -1,69% 225,400 220,400 224,800 17:35
Softimat 1,020 +0,050 +5,15% 1,020 1,020 0,970 11:30
Solvac 112,500 -0,500 -0,44% 114,000 112,500 113,000 17:20
Solvay 30,920 -0,350 -1,12% 31,510 30,600 31,270 17:35
Spadel 181,000 0,000 0,00% 181,000 181,000 181,000 05 jun
SVK 324,000 -56,000 -14,74% 324,000 324,000 380,000 13:07
SYENSQO 91,260 +0,120 +0,13% 91,830 90,440 91,140 17:35
Tessenderlo 24,550 0,000 0,00% 25,150 24,500 24,550 17:35
Texaf 36,800 +0,200 +0,55% 36,800 36,800 36,600 14:12
TINC 11,940 +0,040 +0,34% 11,960 11,860 11,900 17:35
TITAN CEMENT 30,500 -0,400 -1,29% 31,000 30,500 30,900 17:35
Tubize (Fin.de) 103,400 +3,200 +3,19% 104,000 100,200 100,200 17:35
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 129,900 +0,400 +0,31% 131,050 129,600 129,500 17:35
Umicore 16,740 -0,080 -0,48% 17,270 16,710 16,820 17:35
UNIFIEDPOST GROUP 3,240 -0,100 -2,99% 3,300 3,200 3,340 17:35
Van de Velde 32,800 +0,300 +0,92% 32,800 32,400 32,500 17:35
VASTNED BELGIUM 29,900 +0,400 +1,36% 30,000 29,500 29,500 16:05
VGP 106,800 +0,600 +0,56% 108,400 105,800 106,200 17:35
Viohalco 6,260 +0,020 +0,32% 6,340 6,240 6,240 17:35
WAREHOUSES ESTATES 39,300 +1,500 +3,97% 39,300 37,900 37,800 17:35
WDP 26,660 -0,120 -0,45% 27,000 26,560 26,780 17:35
Wereldhave Belgium 47,700 +0,100 +0,21% 48,600 47,700 47,600 17:35
WHAT''S COOKING GP 82,400 +0,800 +0,98% 82,600 81,400 81,600 17:35
WHITESTONE GROUP 13,500 0,000 0,00% 0,000 0,000 13,500 04 jun
Xior 30,400 -0,200 -0,65% 30,900 30,150 30,600 17:35
Zénobe Gramme 195,000 0,000 0,00% 0,000 0,000 195,000 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront