Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 58,300 +1,020 +1,78% 58,480 57,260 57,280 17:39
ABO-Group 5,600 -0,100 -1,75% 5,700 5,600 5,700 15:46
Accentis 0,030 +0,001 +3,45% 0,030 0,029 0,029 16:19
Ackermans & v.H 161,600 +0,600 +0,37% 162,700 160,700 161,000 17:35
Aedifica 59,800 -0,450 -0,75% 60,650 59,400 60,250 17:35
Ageas 43,860 -0,100 -0,23% 44,260 43,500 43,960 17:35
Agfa-Gevaert 1,148 -0,012 -1,03% 1,166 1,138 1,160 17:35
AMUNDI ETF BEL 20 58,700 +0,150 +0,26% 58,970 58,590 58,550 15:12
arGEN-X 352,800 +1,800 +0,51% 360,900 352,800 351,000 17:37
Ascencio SCA 48,600 -0,300 -0,61% 49,000 48,500 48,900 17:35
Atenor 6,040 0,000 0,00% 6,050 5,980 6,040 17:35
AZELIS GROUP 19,490 +0,110 +0,57% 19,510 19,280 19,380 17:35
Banimmo A 3,160 0,000 0,00% 3,180 3,160 3,160 13:45
Barco 12,070 -0,130 -1,07% 12,250 12,070 12,200 17:38
Basilix 11,400 0,000 0,00% 0,000 0,000 11,400 21 mei
Bekaert 41,900 0,000 0,00% 42,380 41,800 41,900 17:35
BELYSSE GROUP 0,845 -0,055 -6,11% 0,895 0,845 0,900 15:44
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,025 +0,001 +4,20% 0,026 0,024 0,024 17:35
BIOTALYS 3,010 +0,020 +0,67% 3,020 2,880 2,990 17:20
bpost 3,240 -0,020 -0,61% 3,295 3,255 3,260 17:35
Brederode 114,000 -0,600 -0,52% 115,000 114,000 114,600 17:35
Campine 78,000 -2,000 -2,50% 80,000 78,000 80,000 16:30
Candela Invest 2,800 0,000 0,00% 0,000 0,000 2,800 31 mei
Care Property Invest 14,100 -0,360 -2,49% 14,700 14,020 14,460 17:35
Celyad 0,308 +0,002 +0,65% 0,310 0,293 0,306 17:29
CENERGY 9,190 -0,060 -0,65% 9,350 9,100 9,250 16:08
CFE 8,010 +0,300 +3,89% 8,190 7,720 7,710 17:35
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.830,000 0,000 0,00% 1.830,000 1.830,000 1.830,000 05 jun
Cofinimmo 60,800 -0,650 -1,06% 61,750 60,450 61,450 17:35
Colruyt 45,840 -0,260 -0,56% 46,340 45,840 46,100 17:35
Compagnie du Bois... 279,000 +2,000 +0,72% 279,000 275,000 277,000 17:35
CRESCENT 0,012 +0,000 +1,64% 0,012 0,012 0,012 16:01
CUMULEX 1,350 0,000 0,00% 0,000 0,000 1,350 29 mei
Deceuninck 2,595 +0,045 +1,76% 2,605 2,565 2,550 17:35
DEME GROUP 160,200 -1,600 -0,99% 162,600 159,800 161,800 17:35
Diegem Kennedy 114,000 0,000 0,00% 0,000 0,000 114,000 31 mei
D'IETEREN GROUP 200,200 +0,800 +0,40% 203,400 200,000 199,400 17:35
Distri-Land Cert. 198,000 0,000 0,00% 0,000 0,000 198,000 28 mei
DMS IMAGING 0,024 0,000 0,00% 0,024 0,021 0,024 17:35
Econocom Group 2,395 +0,010 +0,42% 2,410 2,325 2,385 17:35
EKOPAK 18,850 0,000 0,00% 18,900 18,600 18,850 17:35
Elia 95,450 -1,850 -1,90% 98,750 94,700 97,300 17:35
Euronav 15,010 -0,100 -0,66% 15,340 15,010 15,110 17:35
EVS 30,200 -0,050 -0,17% 30,500 30,200 30,250 17:35
Exmar 7,570 +0,060 +0,80% 7,680 7,510 7,510 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront