Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,860 +0,120 +0,64% 18,860 18,600 18,740 05 jun
Floridienne 670,000 -10,000 -1,47% 670,000 670,000 680,000 05 jun
FLOWSPARKS 25,000 +1,000 +4,17% 25,000 25,000 24,000 05 jun
Fluxys Belgium D 20,600 0,000 0,00% 20,700 20,500 20,600 05 jun
Fountain 1,300 0,000 0,00% 1,300 1,300 1,300 05 jun
GBL 69,950 +0,250 +0,36% 70,450 69,950 69,700 05 jun
Gimv 46,800 0,000 0,00% 46,950 46,550 46,800 05 jun
Greenyard 6,420 0,000 0,00% 6,460 6,380 6,420 05 jun
Home Invest Belgium 18,500 +0,220 +1,20% 18,700 18,000 18,280 05 jun
HYBRID SOFTWARE GR 4,020 +0,020 +0,50% 0,000 0,000 4,000 04 jun
HYLORIS 11,700 0,000 0,00% 0,000 0,000 11,700 26 apr
IBA 13,760 -0,380 -2,69% 14,300 13,720 14,140 05 jun
Iep Invest 5,500 0,000 0,00% 5,500 5,500 5,500 05 jun
Immo Mechelen Cit... 472,000 +8,000 +1,72% 472,000 472,000 464,000 05 jun
Immo Moury 30,200 +0,600 +2,03% 30,200 30,000 29,600 05 jun
Immobel 27,500 -0,200 -0,72% 28,250 26,850 27,700 05 jun
INCLUSIO SA/NV 14,050 +0,050 +0,36% 14,150 13,600 14,000 05 jun
Jensen-Group 41,200 +0,300 +0,73% 41,200 40,900 40,900 05 jun
KBC Ancora 42,200 -0,550 -1,29% 43,050 42,150 42,750 05 jun
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 65,980 -0,800 -1,20% 67,140 65,720 66,780 05 jun
Keyware Tech. 0,830 0,000 0,00% 0,000 0,000 0,830 03 jun
Kinepolis 36,800 +0,150 +0,41% 37,150 36,800 36,650 05 jun
Lotus Bakeries 9.900,000 +100,000 +1,02% 9.960,000 9.790,000 9.800,000 05 jun
LYXOR SP 500 VIX 1,177 -0,015 -1,29% 1,177 1,177 1,192 05 jun
MAZARO 2,740 0,000 0,00% 0,000 0,000 2,740 23 mei
Melexis 82,900 +1,450 +1,78% 83,250 81,500 81,450 05 jun
Miko 62,000 +1,600 +2,65% 62,000 60,200 60,400 05 jun
Mithra Pharmaceut... 0,216 0,000 0,00% 0,000 0,000 0,216 26 apr
MONTEA 84,400 +0,400 +0,48% 84,400 83,700 84,000 05 jun
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.500,000 0,000 0,00% 0,000 0,000 8.500,000 10 mei
Moury Construct 575,000 0,000 0,00% 575,000 570,000 575,000 05 jun
NBB 473,000 0,000 0,00% 475,000 473,000 473,000 05 jun
NEUFCOUR-FIN. 9,650 0,000 0,00% 0,000 0,000 9,650 29 mei
NewTree 3,000 0,000 0,00% 0,000 0,000 3,000 03 jun
NEXTENSA 48,000 0,000 0,00% 48,500 48,000 48,000 05 jun
Nyrstar 0,070 +0,004 +5,44% 0,070 0,060 0,066 05 jun
NYXOAH 8,160 -0,160 -1,92% 8,360 8,100 8,320 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront