Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 133,500 -1,310 -0,97% 133,500 133,500 134,810 31 mei
Oaktr Eurp HY Bd ... 121,050 +0,070 +0,06% 121,050 121,050 120,980 31 mei
Oaktr Gl Conv Bd ... 170,670 +0,270 +0,16% 170,670 170,670 170,400 31 mei
Oaktr Gl HY Bd Fd R$ 169,440 +0,320 +0,19% 169,440 169,440 169,120 31 mei
Oaktr Non-U.S. Co... 245,650 +0,380 +0,15% 245,650 245,650 245,270 31 mei
Oaktr NthAmn HY B... 83,360 +0,180 +0,22% 83,360 83,360 83,180 31 mei
OBAM N.V. 125,610 -0,300 -0,24% 125,610 125,610 125,910 10:00
Oddo BHF Avenir C 4.951,780 +9,350 +0,19% 4.951,780 4.951,780 4.942,430 31 mei
Oddo BHF Avenir E... 357,650 +0,220 +0,06% 357,650 357,650 357,430 31 mei
Oddo BHF Generati... 1.090,770 +0,150 +0,01% 1.090,770 1.090,770 1.090,620 31 mei
OddoBHF Avenir Eu... 700,790 +2,400 +0,34% 700,790 700,790 698,390 31 mei
ODIN Global C 522,820 -2,240 -0,43% 522,820 522,820 525,060 31 mei
ODIN Norden C 4.963,800 +20,290 +0,41% 4.963,800 4.963,800 4.943,510 31 mei
ODIN Norge C 6.106,970 +22,650 +0,37% 6.106,970 6.106,970 6.084,320 31 mei
ODIN Sverige C 9.916,110 -0,840 -0,01% 9.916,110 9.916,110 9.916,950 31 mei
OFI Fd Global Con... 69,780 -0,170 -0,24% 69,780 69,780 69,950 30 mei
OGAIF OSTR Emergi... 9,374 +0,022 +0,23% 9,374 9,374 9,352 30 mei
OGAIF OSTR Equiti... 24,741 -0,287 -1,15% 24,741 24,741 25,028 30 mei
OGAIF OSTR Equiti... 14,663 -0,043 -0,30% 14,663 14,663 14,707 30 mei
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.640,698 -0,033 0,00% 1.640,698 1.640,698 1.640,731 30 mei
Optimix Emerging ... 60,000 -0,110 -0,18% 60,000 60,000 60,110 10:00
Optimix EuroRente... 24,010 -0,010 -0,04% 24,010 24,010 24,020 10:00
Optimix Income Fund 31,200 +0,070 +0,22% 31,200 31,200 31,130 10:00
Optimix Mix Fund 37,620 -0,160 -0,42% 37,620 37,620 37,780 10:00
Optimix Wereld Aa... 60,960 +0,470 +0,78% 60,960 60,960 60,490 10:00
Ostr SRI € Sov Bds R 475,390 +0,510 +0,11% 475,390 475,390 474,880 30 mei
Ostrum SRI € Bds ... 4.755,520 +4,000 +0,08% 4.755,520 4.755,520 4.751,520 30 mei
Ostrum SRI Euro B... 3.150,070 +1,670 +0,05% 3.150,070 3.150,070 3.148,400 30 mei
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront