Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.921,000 -22,000 -0,75% 2.947,000 2.903,500 2.943,000 14:21
ADMIRAL GROUP PLC... 2.737,000 -35,000 -1,26% 2.774,000 2.729,000 2.772,000 14:18
AIRTEL AFRICA PLC... 121,900 -0,200 -0,16% 122,800 121,850 122,100 14:20
ANGLO AMERICAN DL... 2.396,000 -13,500 -0,56% 2.406,000 2.376,500 2.409,500 14:21
ANTOFAGASTA PLC ... 2.161,000 -56,000 -2,53% 2.213,000 2.155,000 2.217,000 14:20
ASHTEAD GRP PLC ... 5.558,000 -9,000 -0,16% 5.578,000 5.530,000 5.567,000 14:19
ASSOC. BR. FOODS ... 2.557,000 -20,000 -0,78% 2.585,000 2.553,000 2.577,000 14:21
ASTRAZENECA PLC ... 12.562,000 -32,000 -0,25% 12.638,000 12.474,000 12.594,000 14:22
AUTO TRADER GRP P... 830,400 +1,000 +0,12% 831,400 822,600 829,400 14:18
AVIVA PLC ... 477,400 -3,300 -0,69% 481,800 476,600 480,700 14:21
B+M EUROP.VAL.RET... 488,000 -9,700 -1,95% 496,700 487,200 497,700 14:21
BAE SYSTEMS PLC ... 1.394,250 -1,750 -0,13% 1.398,500 1.386,500 1.396,000 14:21
BARCLAYS PLC ... 213,850 -2,150 -1,00% 216,100 213,450 216,000 14:21
BARRATT DEV. PLC ... 510,400 0,000 0,00% 512,800 507,200 510,400 14:20
BEAZLEY PLC ... 677,500 -4,000 -0,59% 681,000 672,500 681,500 14:17
BERKELEY GR.HL LS... 5.240,000 -15,000 -0,29% 5.240,000 5.205,000 5.255,000 14:20
BP PLC ... 462,000 -0,700 -0,15% 464,750 461,100 462,700 14:21
BRIT.AMER.TOBACCO... 2.421,000 -10,000 -0,41% 2.436,000 2.416,000 2.431,000 14:21
BT GROUP PLC ... 132,050 -1,750 -1,31% 133,150 131,600 133,800 14:21
BUNZL PLC LS-... 2.956,000 -18,000 -0,61% 2.966,000 2.942,000 2.974,000 14:20
BURBERRY GROUP ... 1.031,500 -9,500 -0,91% 1.048,000 1.027,500 1.041,000 14:21
CENTRICA LS-,0... 133,800 -1,250 -0,93% 135,550 133,275 135,050 14:21
COCA-COLA HBC NA... 2.708,000 -7,000 -0,26% 2.718,000 2.704,000 2.715,000 14:20
COMPASS GROUP ... 2.200,500 0,000 0,00% 2.212,000 2.196,000 2.200,500 14:17
CONVATEC GROUP WI... 253,000 +2,600 +1,04% 255,000 251,200 250,400 14:22
CRODA INTL LS -,... 4.335,000 +6,000 +0,14% 4.365,000 4.311,500 4.329,000 14:21
DCC PLC ... 5.660,000 -65,000 -1,14% 5.700,000 5.625,000 5.725,000 14:11
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.678,500 -33,750 -1,24% 2.710,000 2.671,000 2.712,250 14:21
DIPLOMA PLC ... 4.181,000 +3,000 +0,07% 4.188,000 4.150,000 4.178,000 14:21
DS SMITH PLC ... 372,800 -1,200 -0,32% 374,200 371,400 374,000 14:14
EASYJET PLC LS-,... 468,100 -6,400 -1,35% 472,100 466,400 474,500 14:21
ENTAIN PLC ... 724,400 +1,400 +0,19% 734,800 721,000 723,000 14:21
EXPERIAN PLC ... 3.698,500 -67,500 -1,79% 3.752,000 3.690,000 3.766,000 14:21
F+C INVESTMENT TR... 995,000 -6,000 -0,60% 999,000 995,000 1.001,000 14:18
FRASERS GROUP PLC... 879,500 -1,000 -0,11% 886,000 872,000 880,500 14:18
FRESNILLO PLC ... 576,500 -16,500 -2,78% 600,500 573,500 593,000 14:17
GLENCORE PLC ... 469,800 -7,850 -1,64% 476,400 468,800 477,650 14:22
GSK PLC LS-,3125 1.622,000 -15,750 -0,96% 1.640,500 1.615,750 1.637,750 14:21
HALMA PLC ... 2.321,000 -1,000 -0,04% 2.330,000 2.314,000 2.322,000 14:17
HARGREAVES LANSD.... 1.068,000 -1,000 -0,09% 1.071,750 1.055,500 1.069,000 14:22
HIKMA PHARMACEUTI... 1.961,000 -10,000 -0,51% 1.976,000 1.948,000 1.971,000 14:19
HOWDEN JOINERY GR... 886,000 -15,000 -1,66% 893,000 883,500 901,000 14:17
HSBC HLDGS PLC ... 689,700 -3,300 -0,48% 694,200 687,300 693,000 14:21
IMI PLC ... 1.830,000 -14,000 -0,76% 1.839,000 1.824,000 1.844,000 14:18
IMPERIAL BRANDS P... 1.976,000 -6,500 -0,33% 1.986,500 1.975,000 1.982,500 14:22
INFORMA PLC ... 839,600 -3,200 -0,38% 843,600 837,400 842,800 14:20
INTERCONT.H.LS-,2... 7.908,000 -78,000 -0,98% 7.982,000 7.894,000 7.986,000 14:21
INTERMED.CAP.GRP.... 2.256,000 -55,000 -2,38% 2.306,000 2.252,000 2.311,000 14:21
INTERN.CONS.AIRL.GR. 171,550 -1,450 -0,84% 173,800 171,050 173,000 14:21
INTERTEK GROUP ... 4.856,000 -69,000 -1,40% 4.926,000 4.846,000 4.925,000 14:19
JD SPORTS FASH. L... 125,000 -3,600 -2,80% 127,950 123,850 128,600 14:21
KINGFISHER LS-,1... 265,000 -4,100 -1,52% 268,500 263,700 269,100 14:21
Land Securities G... 656,000 -2,500 -0,38% 658,000 653,500 658,500 14:20
LEGAL GENL GRP PL... 251,000 -2,600 -1,03% 253,400 250,600 253,600 14:20
LLOYDS BKG GRP ... 54,640 -0,960 -1,73% 55,580 54,540 55,600 14:22
LONDON STOCK EXCH... 9.392,000 -42,000 -0,45% 9.466,000 9.372,000 9.434,000 14:19
M+G ... 199,250 -1,750 -0,87% 201,100 198,700 201,000 14:20
MARKS SPENCER GRP... 308,400 -0,800 -0,26% 310,600 307,500 309,200 14:20
MELR IN PLC LS-,2... 629,600 -1,400 -0,22% 631,800 626,400 631,000 14:21
MONDI PLC ... 1.498,500 -17,250 -1,14% 1.511,500 1.494,500 1.515,750 14:21
National Grid PLC 870,200 +5,400 +0,62% 874,000 866,500 864,800 14:22
NATWEST GR.PLC LS... 313,000 -5,300 -1,67% 318,400 312,100 318,300 14:20
NEXT PLC ... 9.336,000 +38,000 +0,41% 9.350,000 9.288,000 9.298,000 14:21
OCADO GROUP PLC ... 358,000 -5,100 -1,40% 363,600 354,500 363,100 14:21
PEARSON PLC ... 952,600 +2,800 +0,29% 952,600 944,500 949,800 14:21
PERSHING SQUARE H... 4.238,000 +16,000 +0,38% 4.260,000 4.204,000 4.222,000 13:55
PERSIMMON PLC ... 1.485,000 -4,000 -0,27% 1.496,000 1.483,000 1.489,000 14:20
PHOENIX GRP HLDGS... 496,700 -4,050 -0,81% 502,000 495,700 500,750 14:22
PRUDENTIAL PLC ... 739,600 -23,400 -3,07% 763,600 734,800 763,000 14:18
RECKITT BENCK.GRP... 4.512,000 -10,000 -0,22% 4.542,000 4.486,000 4.522,000 14:19
RELX PLC LS ... 3.528,000 -16,000 -0,45% 3.560,000 3.518,000 3.544,000 14:21
RENTOKIL INITIAL ... 427,600 -4,200 -0,97% 433,600 426,600 431,800 14:20
RIGHTMOVE PLC ... 562,800 -1,200 -0,21% 564,800 559,600 564,000 14:17
RIO TINTO PLC ... 5.375,000 -32,000 -0,59% 5.415,500 5.362,000 5.407,000 14:21
ROLLS ROYCE HLDGS... 453,100 -4,400 -0,96% 458,200 452,700 457,500 14:21
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.062,000 -4,000 -0,38% 1.065,500 1.055,000 1.066,000 14:18
SAINSBURY-J.- LS-... 265,800 -1,800 -0,67% 267,600 264,600 267,600 14:21
SCHRODERS PLC L... 386,800 -4,000 -1,02% 389,600 385,800 390,800 14:15
SCOTTISH MORTG.IN... 896,200 -7,400 -0,82% 903,600 894,600 903,600 14:15
SEGRO PLC ... 915,900 -9,300 -1,01% 928,700 913,400 925,200 14:21
SEVERN TRENT ... 2.421,000 +17,000 +0,71% 2.424,000 2.397,000 2.404,000 14:21
SHELL PLC ... 2.726,500 -7,500 -0,27% 2.745,500 2.723,500 2.734,000 14:20
SMITH + NEP. DL... 1.045,500 +11,250 +1,09% 1.045,500 1.036,000 1.034,250 14:16
SMITHS GROUP PLC ... 1.729,000 -15,000 -0,86% 1.736,000 1.720,000 1.744,000 14:21
SMURFIT KAPPA GR.... 3.720,000 -32,000 -0,85% 3.756,000 3.716,000 3.752,000 14:05
SPIR.-SARC.E.LS-,... 8.810,000 -90,000 -1,01% 8.882,500 8.782,500 8.900,000 14:21
SSE PLC LS-,50 1.776,250 -8,250 -0,46% 1.792,000 1.772,750 1.784,500 14:18
ST.JAMES'S PLACE ... 524,500 -6,000 -1,13% 532,000 522,000 530,500 14:17
STAND. CHART. PLC... 740,400 -3,800 -0,51% 752,200 736,400 744,200 14:21
TAYLOR WIMPEY PLC... 151,550 -0,700 -0,46% 153,400 151,150 152,250 14:20
TESCO PLC LS-... 308,700 -1,400 -0,45% 309,800 306,750 310,100 14:21
UNILEVER PLC LS... 4.403,000 +17,000 +0,39% 4.419,000 4.386,000 4.386,000 14:21
UNITE GROUP PLC ... 933,000 -5,500 -0,59% 943,500 933,000 938,500 14:11
UNITED UTILITIES GRP 1.016,250 +4,250 +0,42% 1.017,000 1.005,000 1.012,000 14:19
Vodafone Group PLC 71,880 -0,440 -0,61% 72,660 71,740 72,320 14:21
WEIR GRP PLC ... 2.090,000 +6,000 +0,29% 2.092,000 2.072,000 2.084,000 14:11
WHITBREAD LS -,... 3.010,000 +25,000 +0,84% 3.014,000 2.979,000 2.985,000 14:21
WPP PLC ... 768,000 -13,000 -1,66% 778,200 763,600 781,000 14:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront