Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 19,800 -0,050 -0,25% 19,850 19,800 19,850 28 mei
AGRANA BET.AG INH. 13,600 0,000 0,00% 0,000 0,000 13,600 27 mei
AMAG AUSTRIA META... 26,000 0,000 0,00% 0,000 0,000 26,000 07 mei
ANDRITZ AG 55,050 -0,950 -1,70% 56,400 55,000 56,000 28 mei
AT+S AUSTR.T.+SYS... 22,160 -0,140 -0,63% 22,220 22,080 22,300 28 mei
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 61,900 +0,475 +0,77% 62,100 61,375 61,425 28 mei
CA IMMOB.ANL. 29,800 +0,160 +0,54% 29,840 29,540 29,640 28 mei
DO + CO AG 146,300 -2,500 -1,68% 150,000 146,200 148,800 28 mei
ERSTE GROUP BNK I... 44,790 +0,320 +0,72% 45,050 44,210 44,470 28 mei
EVN AG 28,850 -0,150 -0,52% 29,250 28,650 29,000 28 mei
FACC AG INH.AKT. 7,000 0,000 0,00% 0,000 0,000 7,000 27 mei
FLUGHAFEN WIEN AG 49,300 -0,350 -0,70% 49,300 49,300 49,650 28 mei
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,750 0,000 0,00% 0,000 0,000 26,750 17 mei
IMMOFINANZ AG INH. 23,750 -0,100 -0,42% 23,850 23,750 23,850 28 mei
KAPSCH TRAFFICCOM AG 8,820 0,000 0,00% 0,000 0,000 8,820 16 mei
LENZING AG 34,850 -0,450 -1,27% 35,350 34,550 35,300 28 mei
MARINOMED BIOTECH... 14,450 -0,125 -0,86% 14,450 14,450 14,575 28 mei
MAYR-MELNHOF KARTON 117,400 +1,200 +1,03% 117,600 116,800 116,200 28 mei
OESTERREICH. POST AG 30,700 -0,150 -0,49% 31,050 30,700 30,850 28 mei
OMV AG 46,520 -0,440 -0,94% 46,940 46,360 46,960 28 mei
Palfinger AG 23,975 -0,225 -0,93% 24,200 23,950 24,200 28 mei
POLYTEC HLDG AG I... 3,460 -0,100 -2,81% 3,460 3,460 3,560 28 mei
PORR AG 14,420 -0,130 -0,89% 14,560 14,420 14,550 28 mei
RAIFFEISEN BK INT... 17,100 -0,070 -0,41% 17,345 17,100 17,170 28 mei
RHI MAGNESITA N.V. 42,100 0,000 0,00% 0,000 0,000 42,100 24 mei
ROSENBAUER INTL 31,100 0,000 0,00% 0,000 0,000 31,100 21 mei
S IMMO AG 22,100 +0,150 +0,68% 22,200 22,000 21,950 28 mei
SCHOELLER-BLECKMA... 40,150 -0,250 -0,62% 40,700 39,625 40,400 28 mei
SEMPERIT AG HLDG 11,720 -0,040 -0,34% 11,820 11,720 11,760 28 mei
STRABAG SE 40,575 -0,425 -1,04% 40,950 40,250 41,000 28 mei
Telekom Austria AG 8,570 -0,140 -1,61% 8,700 8,530 8,710 28 mei
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,210 -0,060 -0,73% 8,280 8,210 8,270 28 mei
VERBUND AG ... 74,850 -0,500 -0,66% 75,175 74,250 75,350 28 mei
VIENNA INSURANCE ... 30,000 -0,400 -1,32% 30,425 30,000 30,400 28 mei
voestalpine AG 26,960 +0,060 +0,22% 27,180 26,800 26,900 28 mei
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 35,420 -0,190 -0,53% 35,800 35,360 35,610 28 mei
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 6,070 +0,050 +0,83% 6,070 6,070 6,020 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront