Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,899 -0,011 -0,58% 1,916 1,899 1,910 28 mei
AMPLIFON S.P.A. ... 33,770 -0,010 -0,03% 33,900 33,380 33,780 28 mei
AZIMUT HLDG S.P.A. 24,580 -0,080 -0,32% 24,800 24,500 24,660 28 mei
BANCA MEDIOLANUM ... 10,600 0,000 0,00% 10,685 10,575 10,600 28 mei
BCA BPM S.P.A. 6,526 +0,044 +0,68% 6,568 6,482 6,482 28 mei
BCA MONTE D.PASCH... 5,092 +0,022 +0,43% 5,227 5,058 5,070 28 mei
BCA POP.DI SONDRI... 7,125 -0,035 -0,49% 7,255 7,100 7,160 28 mei
BPER BANCA ... 4,901 +0,089 +1,85% 4,954 4,824 4,812 28 mei
BRUNELLO CUCINELL... 92,450 -2,200 -2,32% 94,750 92,450 94,650 28 mei
DAVIDE CAMPARI-MI... 9,434 -0,108 -1,13% 9,616 9,428 9,542 28 mei
DIASORIN S.P.A. ... 98,620 -0,200 -0,20% 99,140 97,900 98,820 28 mei
ENEL S.P.A. ... 6,660 -0,001 -0,02% 6,704 6,634 6,661 28 mei
ENI S.P.A. 14,558 -0,024 -0,16% 14,620 14,484 14,582 28 mei
ERG S.P.A. ... 24,740 -0,100 -0,40% 24,970 24,740 24,840 28 mei
FERRARI N.V. 379,000 -7,700 -1,99% 388,700 377,400 386,700 28 mei
FINECOBANK BCA FI... 14,935 -0,115 -0,76% 15,095 14,925 15,050 28 mei
GENERALI 23,540 +0,010 +0,04% 23,650 23,385 23,530 28 mei
HERA S.P.A. ... 3,328 -0,024 -0,72% 3,372 3,320 3,352 28 mei
INFRASTRUT.WIRELE... 9,940 -0,100 -1,00% 10,100 9,885 10,040 28 mei
INTERPUMP GRP ... 44,360 +0,220 +0,50% 44,880 44,200 44,140 28 mei
INTESA SANPAOLO 3,607 +0,043 +1,19% 3,639 3,575 3,564 28 mei
ITALGAS S.P.A. O.N. 4,886 -0,032 -0,65% 4,936 4,876 4,918 28 mei
IVECO GROUP N.V. ... 11,585 +0,010 +0,09% 11,785 11,470 11,575 28 mei
LEONARDO S.P.A. ... 23,530 -0,270 -1,13% 23,880 23,430 23,800 28 mei
MEDIOBCA ... 14,550 -0,115 -0,78% 14,725 14,525 14,665 28 mei
MONCLER S.P.A. 61,020 -0,740 -1,20% 62,260 60,920 61,760 28 mei
NEXI S.P.A. 6,098 -0,092 -1,49% 6,258 6,085 6,190 28 mei
PIRELLI + C. 6,174 +0,028 +0,46% 6,190 6,098 6,146 28 mei
POSTE ITALIANE SP... 12,590 -0,020 -0,16% 12,660 12,553 12,610 28 mei
PRYSMIAN S.P.A. ... 59,700 -1,240 -2,03% 60,740 59,040 60,940 28 mei
RECORDATI SPA ... 48,100 -0,580 -1,19% 48,760 47,960 48,680 28 mei
SAIPEM 2,373 -0,006 -0,25% 2,411 2,371 2,379 28 mei
SNAM S.P.A. 4,345 -0,038 -0,87% 4,387 4,345 4,383 28 mei
STELLANTIS NV ... 20,700 -0,155 -0,74% 21,060 20,510 20,855 28 mei
STMICROELECTRONICS 38,515 +0,110 +0,29% 38,750 38,025 38,405 28 mei
TELECOM ITALIA 0,251 -0,001 -0,56% 0,255 0,250 0,252 28 mei
TENARIS S.A. DL 1 15,750 -0,060 -0,38% 15,920 15,705 15,810 28 mei
TERNA R.E.N. SPA ... 7,686 -0,030 -0,39% 7,720 7,656 7,716 28 mei
UNICREDIT 36,485 +0,045 +0,12% 36,633 36,155 36,440 28 mei
UNIPOL GRUPPO SPA... 9,450 +0,070 +0,75% 9,485 9,390 9,380 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront