Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 77,150 +0,150 +0,19% 77,750 76,800 77,000 13:09
ELISA OYJ A O.N. 43,610 -0,010 -0,02% 43,660 43,460 43,620 13:09
FORTUM OYJ ... 13,935 -0,020 -0,14% 13,965 13,825 13,955 13:09
HUHTAMAEKI OYJ 37,140 -0,300 -0,80% 37,440 36,910 37,440 13:09
KESKO B 16,210 -0,095 -0,58% 16,315 16,180 16,305 13:08
KOJAMO OYJ 9,720 -0,085 -0,87% 9,825 9,705 9,805 13:09
KONE OYJ ... 46,980 +0,030 +0,06% 47,210 46,835 46,950 13:09
KONECRANES OYJ ... 52,650 -0,300 -0,57% 53,100 52,600 52,950 13:06
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,835 +0,010 +0,09% 10,865 10,790 10,825 13:06
Neste Oyj 18,890 +0,075 +0,40% 18,980 18,783 18,815 13:08
NOKIA OYJ EO-,06 3,622 -0,006 -0,15% 3,665 3,613 3,628 13:08
NOKIAN RENKAAT OY... 8,174 -0,065 -0,79% 8,249 8,171 8,239 13:03
Nordea Bank Abp 11,320 -0,045 -0,40% 11,430 11,310 11,365 13:09
ORION CORP. B 38,990 +0,240 +0,62% 39,010 38,700 38,750 13:09
OUTOKUMPU OYJ A 3,653 -0,046 -1,23% 3,700 3,652 3,698 13:07
QT GROUP PLC ... 84,950 0,000 0,00% 85,150 84,400 84,950 13:05
SSAB AB -B- FRIA 5,148 -0,042 -0,81% 5,238 5,140 5,190 13:09
STORA ENSO OYJ R ... 12,775 -0,120 -0,93% 12,950 12,748 12,895 13:09
TELIA COMPANY AB ... 2,406 +0,024 +1,01% 2,419 2,403 2,382 13:07
TIETOEVRY OYJ 18,740 -0,110 -0,58% 18,890 18,740 18,850 13:07
Tokmanni Group Corp 13,555 -0,025 -0,18% 13,620 13,510 13,580 13:06
UPM KYMMENE CORP. 33,815 -0,430 -1,26% 34,260 33,700 34,245 13:09
VALMET OYJ 23,875 -0,205 -0,85% 24,130 23,870 24,080 13:09
WAERTSILAE 19,195 -0,110 -0,57% 19,275 19,105 19,305 13:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront