Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 218,700 -1,750 -0,79% 218,700 216,200 220,450 31 okt
ADYEN N.V. ... 1.430,100 0,000 0,00% 0,000 0,000 1.430,100 30 okt
AHOLD DELHAIZE,KO... 30,820 0,000 0,00% 0,000 0,000 30,820 29 okt
AIR LIQUIDE INH. ... 164,500 -5,240 -3,09% 164,500 164,500 169,740 31 okt
AIRBUS SE 143,520 +7,820 +5,76% 143,520 143,520 135,700 31 okt
ALLIANZ SE NA O.N. 286,300 -6,850 -2,34% 286,300 286,300 293,150 31 okt
AMADEUS IT GRP SA... 66,460 -0,850 -1,26% 66,460 66,460 67,310 31 okt
ANHEUSER-BUSCH INBEV 55,660 -2,870 -4,90% 55,660 55,660 58,530 31 okt
ASML HOLDING E... 619,500 -15,600 -2,46% 628,550 617,300 635,100 31 okt
AXA S.A. INH. ... 34,415 -1,125 -3,17% 34,440 34,205 35,540 31 okt
BAY.MOTOREN WERKE... 73,180 +0,290 +0,40% 73,380 73,180 72,890 31 okt
BAYER AG NA O.N. 25,070 -0,968 -3,72% 25,070 25,028 26,038 31 okt
BCO SANTANDER N.E... 4,475 -0,019 -0,42% 4,475 4,475 4,494 31 okt
BNP PARIBAS INH. ... 62,700 -3,185 -4,83% 62,700 60,620 65,885 31 okt
CRH PLC ... 7.414,000 +30,000 +0,41% 7.428,000 7.326,000 7.384,000 31 okt
DEUTSCHE BOERSE N... 215,350 0,000 0,00% 0,000 0,000 215,350 25 okt
DEUTSCHE POST AG ... 37,060 -0,210 -0,56% 37,295 37,060 37,270 31 okt
DT.TELEKOM AG NA 27,830 -0,440 -1,56% 27,890 27,830 28,270 31 okt
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,303 -0,278 -1,78% 15,448 15,303 15,580 31 okt
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 214,550 +0,600 +0,28% 214,550 213,650 213,950 31 okt
IBERDROLA INH. ... 13,840 0,000 0,00% 0,000 0,000 13,840 30 okt
INDITEX INH. ... 52,540 -1,950 -3,58% 52,540 52,540 54,490 31 okt
ING GROEP NV ... 15,060 -0,496 -3,19% 15,060 15,060 15,556 31 okt
INTESA SANPAOLO 3,903 0,000 0,00% 0,000 0,000 3,903 28 okt
KERING S.A. INH. ... 229,125 +0,075 +0,03% 229,725 229,000 229,050 31 okt
KONE OYJ ... 50,860 0,000 0,00% 0,000 0,000 50,860 30 okt
KONINKL. PHILIPS ... 24,025 -0,145 -0,60% 24,090 23,935 24,170 31 okt
L OREAL INH. ... 344,700 -13,250 -3,70% 346,325 344,700 357,950 31 okt
LVMH ... 612,650 -4,650 -0,75% 612,650 612,650 617,300 31 okt
MERCEDES-BENZ GRP... 55,830 -1,190 -2,09% 55,830 55,830 57,020 31 okt
MUENCH.RUECKVERS.... 475,050 0,000 0,00% 0,000 0,000 475,050 29 okt
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 okt '23
PERNOD RICARD ... 114,325 -3,750 -3,18% 116,250 114,100 118,075 31 okt
PROSUS NV ... 38,355 -1,273 -3,21% 38,645 38,355 39,628 31 okt
SAFRAN INH. ... 209,650 0,000 0,00% 0,000 0,000 209,650 30 okt
SANOFI SA INHABER... 101,220 0,000 0,00% 0,000 0,000 101,220 29 okt
SAP SE O.N. 213,900 -7,275 -3,29% 213,975 213,900 221,175 31 okt
SCHNEIDER ELEC. I... 238,550 -1,350 -0,56% 240,500 238,100 239,900 31 okt
SIEMENS AG NA O.N. 177,580 -2,860 -1,59% 177,580 177,580 180,440 31 okt
STE GENERALE INH.... 26,318 +2,648 +11,19% 26,335 25,500 23,670 31 okt
UNILEVER PLC LS... 57,220 0,000 0,00% 0,000 0,000 57,220 25 okt
VINCI S.A. INH. ... 102,250 +0,200 +0,20% 102,475 101,800 102,050 31 okt
VIVENDI SE INH.... 10,043 0,000 0,00% 0,000 0,000 10,043 30 okt
VOLKSWAGEN AG VZO... 88,650 -1,230 -1,37% 89,190 88,650 89,880 31 okt
VONOVIA SE NA O.N. 29,945 -0,425 -1,40% 29,945 29,945 30,370 31 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront