Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 230,200 -3,700 -1,58% 230,200 230,200 233,900 07 jun
ADYEN N.V. ... 1.224,900 -8,100 -0,66% 1.232,700 1.224,900 1.233,000 07 jun
AHOLD DELHAIZE,KO... 28,060 -0,640 -2,23% 28,060 28,060 28,700 07 jun
AIR LIQUIDE INH. ... 186,460 +1,030 +0,56% 186,460 184,400 185,430 07 jun
AIRBUS SE 150,700 -1,860 -1,22% 150,700 150,700 152,560 07 jun
ALLIANZ SE NA O.N. 263,300 0,000 0,00% 0,000 0,000 263,300 06 jun
AMADEUS IT GRP SA... 67,000 0,000 0,00% 0,000 0,000 67,000 05 jun
ANHEUSER-BUSCH INBEV 58,380 +1,080 +1,88% 58,380 58,380 57,300 07 jun
ASML HOLDING E... 960,800 +4,950 +0,52% 969,800 951,200 955,850 07 jun
AXA S.A. INH. ... 33,205 0,000 0,00% 0,000 0,000 33,205 03 jun
BAY.MOTOREN WERKE... 91,620 0,000 0,00% 0,000 0,000 91,620 06 jun
BAYER AG NA O.N. 28,615 0,000 0,00% 0,000 0,000 28,615 05 jun
BCO SANTANDER N.E... 4,724 -0,024 -0,52% 4,731 4,709 4,749 07 jun
BNP PARIBAS INH. ... 66,365 -0,560 -0,84% 67,000 66,200 66,925 07 jun
CRH PLC ... 6.098,000 +46,000 +0,76% 6.122,000 5.952,000 6.052,000 07 jun
DEUTSCHE BOERSE N... 188,075 0,000 0,00% 0,000 0,000 188,075 05 jun
DEUTSCHE POST AG ... 39,575 0,000 0,00% 0,000 0,000 39,575 06 jun
DT.TELEKOM AG NA 22,695 0,000 0,00% 0,000 0,000 22,695 06 jun
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 14,903 -0,575 -3,72% 14,988 14,853 15,478 07 jun
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 208,150 0,000 0,00% 0,000 0,000 208,150 06 jun
IBERDROLA INH. ... 12,365 0,000 0,00% 0,000 0,000 12,365 05 jun
INDITEX INH. ... 46,120 0,000 0,00% 0,000 0,000 46,120 06 jun
ING GROEP NV ... 16,388 +0,065 +0,40% 16,569 16,388 16,323 07 jun
INTESA SANPAOLO 3,605 0,000 0,00% 0,000 0,000 3,605 06 jun
KERING S.A. INH. ... 329,050 +6,150 +1,90% 329,050 329,050 322,900 07 jun
KONE OYJ ... 47,735 0,000 0,00% 0,000 0,000 47,735 29 mei
KONINKL. PHILIPS ... 24,140 0,000 0,00% 0,000 0,000 24,140 06 jun
L OREAL INH. ... 456,250 0,000 0,00% 0,000 0,000 456,250 05 jun
LVMH ... 763,050 +0,350 +0,05% 767,350 753,900 762,700 07 jun
MERCEDES-BENZ GRP... 65,245 -0,480 -0,73% 65,245 65,110 65,725 07 jun
MUENCH.RUECKVERS.... 461,950 0,000 0,00% 0,000 0,000 461,950 06 jun
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 140,400 0,000 0,00% 0,000 0,000 140,400 06 jun
PROSUS NV ... 33,913 -0,207 -0,61% 33,913 33,788 34,120 07 jun
SAFRAN INH. ... 209,650 -3,800 -1,78% 211,300 209,650 213,450 07 jun
SANOFI SA INHABER... 90,830 0,000 0,00% 0,000 0,000 90,830 06 jun
SAP SE O.N. 177,440 -0,380 -0,21% 177,440 176,050 177,820 07 jun
SCHNEIDER ELEC. I... 227,925 -1,100 -0,48% 227,925 224,825 229,025 07 jun
SIEMENS AG NA O.N. 174,420 -1,510 -0,86% 174,530 173,290 175,930 07 jun
STE GENERALE INH.... 26,108 +0,080 +0,31% 26,108 25,805 26,028 07 jun
UNILEVER PLC LS... 51,730 +0,330 +0,64% 51,730 51,730 51,400 07 jun
VINCI S.A. INH. ... 112,775 0,000 0,00% 0,000 0,000 112,775 05 jun
VIVENDI SE INH.... 10,123 0,000 0,00% 0,000 0,000 10,123 04 jun
VOLKSWAGEN AG VZO... 114,600 0,000 0,00% 0,000 0,000 114,600 31 mei
VONOVIA SE NA O.N. 28,780 0,000 0,00% 0,000 0,000 28,780 03 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront