Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 882,78 +0,51 +0,06% 884,64 879,67 882,27 14:09
ABN AMRO BANK N.V. 15,015 -0,025 -0,17% 15,150 14,860 15,040 13:54
ADYEN NV 1.155,000 +4,000 +0,35% 1.165,600 1.133,400 1.151,000 13:54
Aegon 5,854 -0,022 -0,37% 5,912 5,840 5,876 13:54
Ahold Delhaize 28,400 +0,290 +1,03% 28,440 28,150 28,110 13:55
Akzo Nobel 61,760 -0,260 -0,42% 62,220 61,740 62,020 13:54
ArcelorMittal 23,780 -0,270 -1,12% 23,960 23,690 24,050 13:53
ASMI 603,600 +7,200 +1,21% 605,200 592,600 596,400 13:54
ASML 840,200 -7,500 -0,88% 852,300 835,000 847,700 13:55
ASR Nederland 46,880 +0,090 +0,19% 47,170 46,740 46,790 13:53
BESI 127,450 +0,200 +0,16% 130,300 125,800 127,250 13:54
DSM FIRMENICH AG 106,050 +0,100 +0,09% 106,550 105,350 105,950 13:54
EXOR NV 103,900 -1,200 -1,14% 105,300 103,900 105,100 13:55
Heineken 91,640 +0,400 +0,44% 91,940 90,820 91,240 13:54
IMCD 142,650 -1,450 -1,01% 144,600 142,650 144,100 13:51
ING 14,876 +0,046 +0,31% 14,914 14,776 14,830 13:54
KPN 3,411 -0,031 -0,90% 3,437 3,406 3,442 13:55
NN Group 43,490 -0,060 -0,14% 43,880 43,410 43,550 13:52
Philips Koninklijke 25,050 -0,490 -1,92% 25,710 24,980 25,540 13:55
PROSUS 31,885 +0,350 +1,11% 31,915 31,505 31,535 13:54
RANDSTAD NV 47,090 -0,100 -0,21% 47,390 46,930 47,190 13:55
RELX 38,720 +0,160 +0,41% 38,800 38,480 38,560 13:54
SHELL PLC 34,010 -0,005 -0,01% 34,165 33,890 34,015 13:54
UMG 27,510 -0,090 -0,33% 27,720 27,420 27,600 13:54
UNILEVER PLC 48,430 +0,370 +0,77% 48,490 48,080 48,060 13:54
Wolters Kluwer 140,700 -0,450 -0,32% 141,150 139,950 141,150 13:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront