Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 900,11 +7,48 +0,84% 902,62 898,48 892,63 09:23
ABN AMRO BANK N.V. 16,275 -0,015 -0,09% 16,350 16,275 16,290 09:08
ADYEN NV 1.348,000 +26,000 +1,97% 1.360,000 1.345,000 1.322,000 09:08
Aegon 5,524 +0,060 +1,10% 0,000 5,524 5,464 09:07
Ahold Delhaize 30,990 +0,110 +0,36% 31,110 30,960 30,880 09:08
Akzo Nobel 59,260 +0,760 +1,30% 59,320 59,080 58,500 09:08
ArcelorMittal 21,610 +0,510 +2,42% 21,600 21,450 21,100 09:08
ASMI 571,000 +11,000 +1,96% 573,400 569,800 560,000 09:08
ASML 724,400 +9,400 +1,31% 727,500 0,000 715,000 09:08
ASR Nederland 43,050 +0,280 +0,65% 43,180 43,050 42,770 09:07
BESI 114,700 +2,550 +2,27% 115,000 113,900 112,150 09:08
DSM FIRMENICH AG 117,100 +0,050 +0,04% 118,000 116,800 117,050 09:08
EXOR NV 98,850 +1,000 +1,02% 98,950 98,600 97,850 09:08
Heineken 81,180 +0,780 +0,97% 81,220 80,960 80,400 09:08
IMCD 155,400 +1,650 +1,07% 155,450 154,500 153,750 09:07
ING 16,616 +0,132 +0,80% 16,710 16,616 16,484 09:08
KPN 3,690 +0,002 +0,05% 3,690 3,671 3,688 09:07
NN Group 44,480 +0,240 +0,54% 44,540 44,430 44,240 09:08
Philips Koninklijke 28,020 +0,280 +1,01% 28,060 28,020 27,740 09:07
PROSUS 33,205 +0,680 +2,09% 33,495 33,165 32,525 09:08
RANDSTAD NV 44,200 +0,580 +1,33% 44,320 44,090 43,620 09:08
RELX 42,860 +0,200 +0,47% 42,900 42,720 42,660 09:08
SHELL PLC 30,980 +0,330 +1,08% 31,050 30,945 30,650 09:08
UMG 22,990 +0,120 +0,52% 23,060 22,970 22,870 09:07
UNILEVER PLC 58,080 +0,160 +0,28% 58,340 58,040 57,920 09:07
Wolters Kluwer 155,850 +0,800 +0,52% 156,150 155,500 155,050 09:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront