Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 98,418 -0,642 -0,65% 99,550 98,240 99,060 19:40
Amazon.com 181,280 0,000 0,00% 0,000 0,000 181,280 05 jun
American Express ... 233,830 -0,860 -0,37% 236,400 232,700 234,690 19:40
Amgen 307,380 0,000 0,00% 0,000 0,000 307,380 05 jun
Apple 195,870 0,000 0,00% 0,000 0,000 195,870 05 jun
Boeing Company 191,890 +2,040 +1,07% 191,910 187,350 189,850 19:40
Caterpillar 328,370 -1,080 -0,33% 331,030 327,580 329,450 19:40
Chevron Corp 155,151 +0,171 +0,11% 155,970 153,401 154,980 19:40
Cisco Systems 46,020 0,000 0,00% 0,000 0,000 46,020 05 jun
Coca-Cola Company 64,070 +0,150 +0,23% 64,345 63,854 63,920 19:40
Dow 55,740 +0,050 +0,09% 56,000 55,430 55,690 19:40
Goldman Sachs Group 459,860 -1,820 -0,39% 464,520 458,190 461,680 19:40
Home Depot 330,510 +0,250 +0,08% 331,735 328,290 330,260 19:40
Honeywell Interna... 209,270 0,000 0,00% 0,000 0,000 209,270 05 jun
Intel Corp 30,780 0,000 0,00% 0,000 0,000 30,780 05 jun
International Bus... 168,325 +0,945 +0,56% 168,325 166,800 167,380 19:40
Johnson & Johnson 146,410 +0,440 +0,30% 146,960 144,680 145,970 19:40
JPMorgan Chase & Co 196,570 -0,690 -0,35% 198,020 195,330 197,260 19:40
McDonald's Corp 260,270 +0,280 +0,11% 261,750 258,930 259,990 19:40
Merck & Co 129,775 +0,325 +0,25% 130,930 128,900 129,450 19:40
Microsoft Corp 424,010 0,000 0,00% 0,000 0,000 424,010 05 jun
Nike 96,720 +2,400 +2,54% 96,795 93,990 94,320 19:40
Procter & Gamble ... 168,190 +2,140 +1,29% 168,330 165,080 166,050 19:40
Salesforce 242,549 +6,019 +2,54% 246,750 239,450 236,530 19:40
Travelers Compani... 208,835 +0,425 +0,20% 210,280 208,100 208,410 19:38
Unitedhealth Group 499,100 -4,020 -0,80% 504,695 498,150 503,120 19:40
Verizon Communica... 41,395 +0,045 +0,11% 41,715 41,135 41,350 19:40
VISA 276,340 +1,840 +0,67% 277,020 274,080 274,500 19:40
Walmart 67,430 +0,340 +0,51% 67,440 66,770 67,090 19:40
Walt Disney Compa... 101,730 +0,230 +0,23% 101,930 100,810 101,500 19:40
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront