Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 458,130 +2,330 +0,51% 467,852 456,870 455,800 06 jun
Advanced Micro De... 166,770 +0,600 +0,36% 169,510 163,880 166,170 06 jun
Airbnb 147,000 +1,220 +0,84% 148,790 145,155 145,780 06 jun
Align Technology 257,460 +1,450 +0,57% 259,610 253,800 256,010 06 jun
Alphabet 176,780 +1,370 +0,78% 177,150 175,760 175,410 06 jun
Alphabet 178,350 +1,280 +0,72% 178,710 177,220 177,070 06 jun
Amazon.com 184,940 +3,660 +2,02% 185,000 181,490 181,280 06 jun
American Electric... 88,700 -0,250 -0,28% 90,250 88,630 88,950 06 jun
Amgen 305,690 -1,690 -0,55% 310,010 304,310 307,380 06 jun
Analog Devices 237,410 +1,730 +0,73% 238,380 233,285 235,680 06 jun
Ansys 324,730 -2,340 -0,72% 328,180 323,500 327,070 06 jun
Apple 194,500 -1,370 -0,70% 196,500 194,170 195,870 06 jun
Applied Materials 221,750 -1,620 -0,73% 223,255 219,020 223,370 06 jun
ASML Holding NV 1.052,610 +11,270 +1,08% 1.054,440 1.033,120 1.041,340 06 jun
AstraZeneca PLC 80,830 +0,510 +0,63% 80,860 80,460 80,320 06 jun
Atlassian Corp 163,460 +5,580 +3,53% 164,690 157,550 157,880 06 jun
Autodesk 215,870 -0,410 -0,19% 219,380 215,110 216,280 06 jun
Automatic Data Pr... 247,970 +2,190 +0,89% 249,380 246,225 245,780 06 jun
Baker Hughes Company 31,770 +0,020 +0,06% 31,840 31,400 31,750 06 jun
Biogen 231,990 -4,730 -2,00% 236,710 230,010 236,720 06 jun
Booking Holdings 3.810,060 -20,980 -0,55% 3.854,890 3.800,000 3.831,040 06 jun
Broadcom 1.400,745 -12,345 -0,87% 1.422,690 1.388,240 1.413,090 06 jun
Cadence Design Sy... 295,740 -0,680 -0,23% 299,080 295,070 296,420 06 jun
Charter Communica... 279,360 +1,260 +0,45% 286,370 277,530 278,100 06 jun
Cintas Corp 682,150 -3,700 -0,54% 685,610 679,565 685,850 06 jun
Cisco Systems 46,225 +0,205 +0,45% 46,390 45,780 46,020 06 jun
Cognizant Technol... 66,310 +0,790 +1,21% 66,520 65,370 65,520 06 jun
Comcast Corp 39,070 -0,070 -0,18% 39,920 39,009 39,140 06 jun
Constellation Ene... 202,600 -6,730 -3,22% 209,810 196,210 209,330 06 jun
Copart 53,465 -0,535 -0,99% 54,230 53,270 54,000 06 jun
CoStar Group 77,050 -1,010 -1,29% 78,140 76,780 78,060 06 jun
Costco Wholesale ... 842,610 +8,310 +1,00% 849,091 834,380 834,300 06 jun
CrowdStrike Holdings 340,490 -1,690 -0,49% 349,290 336,190 342,180 06 jun
CSX Corp 32,975 -0,075 -0,23% 33,140 32,840 33,050 06 jun
Datadog 109,620 -0,860 -0,78% 112,800 109,500 110,480 06 jun
DexCom 115,260 -2,820 -2,39% 118,175 114,200 118,080 06 jun
Diamondback Energy 190,870 +1,680 +0,89% 191,550 188,880 189,190 06 jun
Dollar Tree 112,370 -2,010 -1,76% 115,865 111,470 114,380 06 jun
eBay 53,390 +0,380 +0,72% 53,810 53,310 53,010 06 jun
Electronic Arts 137,425 -0,535 -0,39% 138,820 137,230 137,960 06 jun
Enphase Energy 132,300 -0,940 -0,71% 133,000 130,000 133,240 06 jun
Exelon Corp 36,515 -0,275 -0,75% 37,160 36,360 36,790 06 jun
Fastenal Company 64,010 -1,180 -1,81% 64,410 63,250 65,190 06 jun
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 jun '23
Fortinet 59,750 +0,040 +0,07% 60,060 59,210 59,710 06 jun
Gilead Sciences 63,840 -0,040 -0,06% 64,290 63,500 63,880 06 jun
GlobalFoundries 49,100 +0,010 +0,02% 49,345 48,430 49,090 06 jun
Honeywell Interna... 208,450 -0,820 -0,39% 210,120 207,620 209,270 06 jun
IDEXX Laboratories 497,840 +2,000 +0,40% 502,510 490,310 495,840 06 jun
Illumina 114,715 +7,925 +7,42% 119,000 105,830 106,790 06 jun
Intel Corp 30,410 -0,370 -1,20% 30,590 30,170 30,780 06 jun
Intuit 572,650 -1,620 -0,28% 575,570 570,005 574,270 06 jun
Intuitive Surgical 418,150 +0,910 +0,22% 419,170 405,080 417,240 06 jun
JD.com 29,770 -0,820 -2,68% 30,160 29,730 30,590 06 jun
Keurig Dr Pepper 34,510 -0,270 -0,78% 34,990 34,460 34,780 06 jun
KLA Corp 779,260 -5,710 -0,73% 787,320 772,210 784,970 06 jun
Kraft Heinz Compa... 34,560 -0,110 -0,32% 34,700 33,650 34,670 06 jun
Lam Research Corp 962,190 -9,530 -0,98% 974,000 954,260 971,720 06 jun
Lucid Group 2,790 0,000 0,00% 2,875 2,770 2,790 06 jun
lululemon athletica 323,030 +14,760 +4,79% 337,760 314,650 308,270 06 jun
Marriott Internat... 231,960 -0,810 -0,35% 235,450 231,370 232,770 06 jun
Marvell Technology 68,100 -1,700 -2,44% 69,900 67,860 69,800 06 jun
MercadoLibre 1.621,090 +16,190 +1,01% 1.628,600 1.604,950 1.604,900 06 jun
Meta Platforms 493,760 -1,300 -0,26% 502,820 490,890 495,060 06 jun
Microchip Technology 93,360 -0,940 -1,00% 93,678 92,640 94,300 06 jun
Micron Technology 130,070 -3,640 -2,72% 134,100 129,180 133,710 06 jun
Microsoft Corp 424,520 +0,510 +0,12% 425,310 420,580 424,010 06 jun
Moderna 154,690 -0,150 -0,10% 158,820 152,390 154,840 06 jun
Mondelez Internat... 68,170 +0,190 +0,28% 68,780 67,620 67,980 06 jun
Monster Beverage ... 52,435 +0,435 +0,84% 53,898 51,920 52,000 06 jun
Netflix 648,520 -1,750 -0,27% 657,990 644,237 650,270 06 jun
NVIDIA Corp 1.210,450 -13,950 -1,14% 1.255,870 1.183,200 1.224,400 06 jun
NXP Semiconductor... 271,990 -3,710 -1,35% 275,166 271,520 275,700 06 jun
Old Dominion Frei... 169,840 -5,860 -3,34% 171,290 165,490 175,700 06 jun
O'Reilly Automotive 982,420 +5,560 +0,57% 992,320 980,960 976,860 06 jun
PACCAR 109,100 -0,910 -0,83% 110,270 108,660 110,010 06 jun
Palo Alto Networks 295,930 +0,520 +0,18% 300,662 294,750 295,410 06 jun
Paychex 121,830 +0,190 +0,16% 122,810 121,490 121,640 06 jun
PayPal Holdings 67,020 +3,490 +5,49% 67,820 64,170 63,530 06 jun
PDD Holdings 143,830 +1,030 +0,72% 144,680 142,000 142,800 06 jun
Pepsico 173,200 -0,290 -0,17% 174,400 172,675 173,490 06 jun
QUALCOMM 209,440 -2,460 -1,16% 212,160 208,790 211,900 06 jun
Regeneron Pharmac... 1.000,790 -5,080 -0,51% 1.016,000 997,730 1.005,870 06 jun
Rivian Automotive 11,740 +0,290 +2,53% 11,810 11,145 11,450 06 jun
Ross Stores 144,150 -0,190 -0,13% 144,940 143,395 144,340 06 jun
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 2,590 +0,020 +0,78% 2,600 2,550 2,570 06 jun
Starbucks Corp 81,470 +0,310 +0,38% 82,930 80,920 81,160 06 jun
Synopsys 573,850 -14,290 -2,43% 592,335 569,290 588,140 06 jun
Tesla 177,890 +2,890 +1,65% 179,730 172,860 175,000 06 jun
Texas Instruments 196,195 +0,115 +0,06% 196,640 194,520 196,080 06 jun
T-Mobile US 179,730 -0,540 -0,30% 182,670 179,400 180,270 06 jun
Verisk Analytics 260,000 -1,280 -0,49% 261,520 260,095 261,280 06 jun
Vertex Pharmaceut... 485,530 +2,490 +0,52% 485,850 479,020 483,040 06 jun
Walgreens Boots A... 15,860 -0,080 -0,50% 15,980 15,690 15,940 06 jun
Warner Bros Disco... 8,350 +0,050 +0,60% 8,580 8,170 8,300 06 jun
Workday 214,910 +2,450 +1,15% 216,770 212,370 212,460 06 jun
Xcel Energy 54,820 -0,340 -0,62% 55,620 54,670 55,160 06 jun
Zoom Video Commun... 63,110 +1,020 +1,64% 63,780 61,895 62,090 06 jun
Zscaler 178,930 +4,360 +2,50% 180,180 173,670 174,570 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront