Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 12 okt
Adobe 525,310 +66,570 +14,51% 534,450 521,880 458,740 14 jun
Advanced Micro De... 159,630 -0,270 -0,17% 161,340 157,610 159,900 14 jun
Airbnb 145,970 -0,130 -0,09% 146,050 144,280 146,100 14 jun
Align Technology 256,010 -15,270 -5,63% 270,280 252,110 271,280 14 jun
Alphabet 176,790 +1,630 +0,93% 177,062 174,150 175,160 14 jun
Alphabet 178,370 +1,630 +0,92% 178,730 175,852 176,740 14 jun
Amazon.com 183,660 -0,170 -0,09% 183,720 182,230 183,830 14 jun
American Electric... 88,000 +0,100 +0,11% 88,070 87,020 87,900 14 jun
Amgen 298,620 +0,120 +0,04% 299,740 295,900 298,500 14 jun
Analog Devices 231,190 -2,840 -1,21% 232,570 229,450 234,030 14 jun
Ansys 323,170 -1,840 -0,57% 325,000 322,000 325,010 14 jun
Apple 212,490 -1,750 -0,82% 215,170 211,300 214,240 14 jun
Applied Materials 237,030 -0,520 -0,22% 238,260 233,615 237,550 14 jun
ASML Holding NV 1.027,900 -24,810 -2,36% 1.031,000 1.016,602 1.052,710 14 jun
AstraZeneca PLC 79,590 +0,060 +0,08% 79,720 79,170 79,530 14 jun
Atlassian Corp 160,090 +4,070 +2,61% 160,388 156,110 156,020 14 jun
Autodesk 225,870 +2,770 +1,24% 227,080 222,365 223,100 14 jun
Automatic Data Pr... 242,620 -1,650 -0,68% 243,645 240,930 244,270 14 jun
Baker Hughes Company 31,090 -0,540 -1,71% 31,610 30,930 31,630 14 jun
Biogen 231,690 -2,150 -0,92% 233,710 230,255 233,840 14 jun
Booking Holdings 3.859,100 +2,960 +0,08% 3.863,110 3.814,095 3.856,140 14 jun
Broadcom 1.735,040 +56,050 +3,34% 1.747,240 1.682,100 1.678,990 14 jun
Cadence Design Sy... 312,100 +4,560 +1,48% 312,580 307,050 307,540 14 jun
Charter Communica... 276,260 +2,090 +0,76% 276,850 272,485 274,170 14 jun
Cintas Corp 695,690 +3,730 +0,54% 696,180 685,030 691,960 14 jun
Cisco Systems 45,680 +0,160 +0,35% 45,705 44,970 45,520 14 jun
Cognizant Technol... 64,260 -0,350 -0,54% 64,820 63,920 64,610 14 jun
Comcast Corp 37,440 -0,140 -0,37% 37,680 37,260 37,580 14 jun
Constellation Ene... 214,900 -5,030 -2,29% 218,870 210,960 219,930 14 jun
Copart 53,210 +0,150 +0,28% 53,250 52,360 53,060 14 jun
CoStar Group 73,930 -1,270 -1,69% 75,360 73,770 75,200 14 jun
Costco Wholesale ... 855,670 +9,710 +1,15% 856,180 841,910 845,960 14 jun
CrowdStrike Holdings 385,435 +2,625 +0,69% 388,345 381,150 382,810 14 jun
CSX Corp 32,180 -0,350 -1,08% 32,420 31,740 32,530 14 jun
Datadog 117,840 -1,680 -1,41% 118,800 115,740 119,520 14 jun
DexCom 115,950 +2,140 +1,88% 116,010 113,230 113,810 14 jun
Diamondback Energy 185,970 -4,380 -2,30% 189,995 185,690 190,350 14 jun
Dollar Tree 106,030 -0,500 -0,47% 106,869 104,600 106,530 14 jun
eBay 52,130 -1,560 -2,91% 53,450 51,945 53,690 14 jun
Electronic Arts 135,980 +0,110 +0,08% 136,250 135,085 135,870 14 jun
Enphase Energy 124,610 -5,110 -3,94% 131,735 124,280 129,720 14 jun
Exelon Corp 35,540 +0,130 +0,37% 35,550 34,510 35,410 14 jun
Fastenal Company 63,050 -1,240 -1,93% 63,320 61,872 64,290 14 jun
Fiserv 114,230 0,000 0,00% 0,000 0,000 114,230 jun '23
Fortinet 60,780 +0,550 +0,91% 60,890 60,133 60,230 14 jun
Gilead Sciences 65,060 +1,500 +2,36% 65,620 62,710 63,560 14 jun
GlobalFoundries 49,750 +1,140 +2,35% 49,780 48,220 48,610 14 jun
Honeywell Interna... 208,530 -0,100 -0,05% 208,680 206,010 208,630 14 jun
IDEXX Laboratories 504,000 -2,120 -0,42% 508,900 500,520 506,120 14 jun
Illumina 108,660 -0,560 -0,51% 110,220 107,610 109,220 14 jun
Intel Corp 30,450 -0,010 -0,03% 30,560 30,210 30,460 14 jun
Intuit 595,700 +1,080 +0,18% 599,980 594,590 594,620 14 jun
Intuitive Surgical 425,780 +2,880 +0,68% 426,315 413,980 422,900 14 jun
JD.com 28,770 -0,630 -2,14% 28,980 28,640 29,400 14 jun
Keurig Dr Pepper 34,040 -0,020 -0,06% 34,260 33,915 34,060 14 jun
KLA Corp 824,840 -5,190 -0,63% 826,540 815,000 830,030 14 jun
Kraft Heinz Compa... 32,380 -0,160 -0,49% 32,630 32,250 32,540 14 jun
Lam Research Corp 1.035,980 -2,520 -0,24% 1.042,070 1.023,050 1.038,500 14 jun
Lucid Group 2,520 -0,020 -0,79% 2,540 2,490 2,540 14 jun
lululemon athletica 306,010 -1,480 -0,48% 308,000 303,160 307,490 14 jun
Marriott Internat... 239,450 -1,020 -0,42% 239,750 235,140 240,470 14 jun
Marvell Technology 73,270 +0,400 +0,55% 73,480 71,650 72,870 14 jun
MercadoLibre 1.582,140 +1,610 +0,10% 1.588,000 1.561,000 1.580,530 14 jun
Meta Platforms 504,160 +0,060 +0,01% 507,150 500,750 504,100 14 jun
Microchip Technology 91,350 -1,460 -1,57% 92,510 90,620 92,810 14 jun
Micron Technology 141,360 -1,780 -1,24% 142,489 139,650 143,140 14 jun
Microsoft Corp 442,570 +0,990 +0,22% 443,138 436,721 441,580 14 jun
Moderna 140,030 -5,200 -3,58% 145,735 138,170 145,230 14 jun
Mondelez Internat... 65,850 -0,250 -0,38% 66,145 65,510 66,100 14 jun
Monster Beverage ... 48,030 -0,690 -1,42% 48,805 47,670 48,720 14 jun
Netflix 669,380 +16,120 +2,47% 675,580 652,640 653,260 14 jun
NVIDIA Corp 131,880 +2,270 +1,75% 132,840 128,320 129,610 14 jun
NXP Semiconductor... 268,850 -6,620 -2,40% 272,410 266,270 275,470 14 jun
Old Dominion Frei... 172,740 -0,170 -0,10% 173,115 166,830 172,910 14 jun
O'Reilly Automotive 1.007,310 +11,530 +1,16% 1.007,420 988,860 995,780 14 jun
PACCAR 106,720 -0,380 -0,35% 106,770 104,910 107,100 14 jun
Palo Alto Networks 317,310 -2,350 -0,74% 322,620 315,010 319,660 14 jun
Paychex 121,990 -0,680 -0,55% 122,845 121,460 122,670 14 jun
PayPal Holdings 60,635 -0,905 -1,47% 61,640 60,310 61,540 14 jun
PDD Holdings 149,000 -2,070 -1,37% 150,530 147,050 151,070 14 jun
Pepsico 163,810 +0,480 +0,29% 164,390 162,529 163,330 14 jun
QUALCOMM 215,330 -2,480 -1,14% 218,050 213,650 217,810 14 jun
Regeneron Pharmac... 1.036,520 +9,970 +0,97% 1.042,660 1.017,960 1.026,550 14 jun
Rivian Automotive 10,870 -0,240 -2,16% 11,235 10,810 11,110 14 jun
Ross Stores 145,930 +0,280 +0,19% 146,630 145,620 145,650 14 jun
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 13 dec
Sirius XM Holdings 2,610 +0,070 +2,76% 2,630 2,490 2,540 14 jun
Starbucks Corp 79,650 -0,590 -0,74% 80,400 79,110 80,240 14 jun
Synopsys 590,210 +3,670 +0,63% 590,630 584,890 586,540 14 jun
Tesla 178,010 -4,460 -2,44% 186,000 176,920 182,470 14 jun
Texas Instruments 193,900 -2,380 -1,21% 195,628 193,070 196,280 14 jun
T-Mobile US 175,990 +0,880 +0,50% 176,080 174,210 175,110 14 jun
Verisk Analytics 264,370 +2,130 +0,81% 264,510 260,310 262,240 14 jun
Vertex Pharmaceut... 480,730 +1,700 +0,35% 483,530 477,730 479,030 14 jun
Walgreens Boots A... 15,550 +0,100 +0,65% 15,560 15,155 15,450 14 jun
Warner Bros Disco... 7,240 -0,050 -0,69% 7,385 7,210 7,290 14 jun
Workday 209,480 +2,400 +1,16% 210,880 207,110 207,080 14 jun
Xcel Energy 53,770 -0,570 -1,05% 53,960 53,401 54,340 14 jun
Zoom Video Commun... 57,740 -0,200 -0,35% 58,160 57,330 57,940 14 jun
Zscaler 184,220 +3,170 +1,75% 186,000 182,160 181,050 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront