Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 308,400 0,000 0,00% 309,400 305,400 308,400 14 jun
AB SAGAX A 265,000 -8,000 -2,93% 265,000 265,000 273,000 14 jun
AB SAGAX B 266,600 -6,500 -2,38% 273,200 263,400 273,100 14 jun
AB SAGAX D 30,750 -0,400 -1,28% 30,975 30,750 31,150 14 jun
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 53,300 -0,600 -1,11% 53,700 52,800 53,900 14 jun
ACTIVE BIOTECH ... 0,569 0,000 0,00% 0,000 0,000 0,569 31 mei
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 124,250 +1,550 +1,26% 124,800 122,700 122,700 14 jun
ADDNODE GROUP AB ... 114,900 -3,300 -2,79% 118,000 114,200 118,200 14 jun
ADDTECH AB B S... 258,600 -4,400 -1,67% 266,000 256,600 263,000 14 jun
AFRICA OIL CORP. 18,190 +0,030 +0,17% 18,240 18,010 18,160 14 jun
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 183,400 -3,000 -1,61% 187,000 181,000 186,400 14 jun
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 464,600 -13,400 -2,80% 480,500 462,800 478,000 14 jun
ALIMAK GROUP AB (... 117,800 -2,600 -2,16% 120,600 117,800 120,400 14 jun
Alleima AB 67,200 -1,725 -2,50% 68,750 67,200 68,925 14 jun
ALLIGATOR BIOSC. ... 1,166 +0,036 +3,19% 1,166 1,120 1,130 14 jun
ALLIGO AB B 136,400 -8,800 -6,06% 142,600 136,000 145,200 14 jun
AMBEA AB O.N. 74,650 -0,050 -0,07% 76,250 74,200 74,700 14 jun
ANNEHEM FASTIGHET... 17,850 -0,250 -1,38% 17,850 17,850 18,100 14 jun
ANOTO GROUP ... 0,161 0,000 0,00% 0,000 0,000 0,161 03 mei
AQ GROUP AB ... 135,700 -3,200 -2,30% 138,900 133,800 138,900 14 jun
ARCTIC PAPER SA ... 55,650 +0,400 +0,72% 55,650 55,650 55,250 14 jun
ARION BANK HF AB ... 10,200 +0,100 +0,99% 10,200 10,200 10,100 14 jun
ARISE 50,000 +0,100 +0,20% 50,400 49,450 49,900 14 jun
ARJO AB B 44,600 -0,420 -0,93% 44,960 44,140 45,020 14 jun
ASCELIA PHARMA AB 9,300 0,000 0,00% 0,000 0,000 9,300 13 jun
ASSA-ABLOY AB B ... 302,400 -7,900 -2,55% 310,200 302,400 310,300 14 jun
ASTRAZENECA PLC ... 1.675,500 +21,500 +1,30% 1.681,000 1.663,000 1.654,000 14 jun
ATLAS COPCO A 200,200 -2,400 -1,18% 202,600 198,500 202,600 14 jun
ATLAS COPCO B FRI... 172,950 -1,350 -0,77% 174,775 171,400 174,300 14 jun
ATRIUM LJUNGBERG ... 201,500 -3,000 -1,47% 204,500 200,500 204,500 14 jun
ATTENDO AB 42,600 -0,425 -0,99% 43,450 42,350 43,025 14 jun
AUTOLIV SDR/1 DL-,01 1.145,800 -37,600 -3,18% 1.190,200 1.144,800 1.183,400 14 jun
AVANZA BK HLDG AB... 263,000 -5,600 -2,08% 268,100 261,950 268,600 14 jun
Axfood AB 275,400 +2,700 +0,99% 276,800 272,300 272,700 14 jun
B3 CONSULTING GRP... 78,400 -0,300 -0,38% 78,400 78,000 78,700 14 jun
BACTIGUARD HLDG B 68,600 -1,200 -1,72% 68,600 68,400 69,800 14 jun
BALCO GROUP AB 46,400 0,000 0,00% 0,000 0,000 46,400 13 jun
BE GROUP AB 63,500 0,000 0,00% 0,000 0,000 63,500 13 jun
BEIJER ALMA AB B ... 219,000 -2,500 -1,13% 221,500 217,000 221,500 14 jun
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 164,800 -4,800 -2,83% 169,600 164,325 169,600 14 jun
BERGMAN BEVING AB... 281,500 -6,000 -2,09% 292,000 279,000 287,500 14 jun
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BERNER INDUSTRIER... 40,300 0,000 0,00% 0,000 0,000 40,300 11 jun
BETSSON AB SER.B 113,900 -1,200 -1,04% 115,600 113,400 115,100 14 jun
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 16,540 -1,175 -6,63% 17,840 16,410 17,715 14 jun
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 137,900 -2,850 -2,02% 141,600 137,200 140,750 14 jun
BILLERUD ... 102,000 -2,550 -2,44% 106,700 101,600 104,550 14 jun
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 226,800 -0,200 -0,09% 230,600 225,000 227,000 14 jun
BIOGAIA AB B ... 123,600 -1,000 -0,80% 125,200 122,900 124,600 14 jun
BIOINVENT INTERN.... 34,750 -2,150 -5,83% 37,300 34,750 36,900 14 jun
BIOTAGE AB ... 170,900 -2,850 -1,64% 175,000 168,000 173,750 14 jun
BJOERN BORG AB 56,400 -1,700 -2,93% 56,600 56,250 58,100 14 jun
BOLIDEN AB 339,400 -8,200 -2,36% 347,900 336,400 347,600 14 jun
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 8,560 -0,120 -1,38% 8,640 8,505 8,680 14 jun
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 127,650 -3,450 -2,63% 131,900 126,100 131,100 14 jun
BOULE DIAGNOSTICS... 10,250 -0,750 -6,82% 10,550 10,250 11,000 14 jun
BRAVIDA HOLDING AB 81,250 -1,050 -1,28% 82,600 80,600 82,300 14 jun
BTS GROUP AB B ... 304,000 -5,000 -1,62% 307,000 301,000 309,000 14 jun
BUFAB AB ... 399,400 -15,200 -3,67% 414,000 397,500 414,600 14 jun
BULTEN AB 85,400 -3,400 -3,83% 87,300 85,250 88,800 14 jun
BURE EQUITY NPV 362,000 -5,000 -1,36% 370,600 358,200 367,000 14 jun
BYGGFAKTA GRP NOR... 52,300 0,000 0,00% 0,000 0,000 52,300 17 mei
BYGGMAX GROUP 36,380 -0,840 -2,26% 36,740 36,240 37,220 14 jun
CALLIDITAS THERAP... 205,600 +0,800 +0,39% 205,800 205,000 204,800 14 jun
CAMURUS AB 544,500 -18,000 -3,20% 565,000 543,000 562,500 14 jun
CANTARGIA AB 4,925 +0,117 +2,43% 5,050 4,826 4,808 14 jun
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 128,050 -3,650 -2,77% 131,800 127,850 131,700 14 jun
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 514,500 -9,000 -1,72% 524,000 509,000 523,500 14 jun
CATENA MEDIA PLC ... 5,650 +0,210 +3,86% 5,750 5,490 5,440 14 jun
CAVOTEC S.A. ... 17,800 -0,050 -0,28% 17,850 17,350 17,850 14 jun
CELLAVISION AB ... 252,500 -0,750 -0,30% 253,500 251,000 253,250 14 jun
CIBUS NORDIC REAL 153,650 +1,300 +0,85% 153,700 151,500 152,350 14 jun
Cint Group AB 12,740 -0,500 -3,78% 13,350 12,720 13,240 14 jun
CLAS OHLSON B ... 170,500 -3,000 -1,73% 173,300 170,300 173,500 14 jun
CLOETTA B 21,050 +0,470 +2,28% 21,060 20,600 20,580 14 jun
COINSHARES I. LS-... 64,700 -2,300 -3,43% 65,900 64,000 67,000 14 jun
CONCEJO AB (PUBL)... 44,800 0,000 0,00% 0,000 0,000 44,800 11 jun
CONCENTRIC AB 201,000 -2,500 -1,23% 203,250 200,000 203,500 14 jun
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 48,380 -0,720 -1,47% 48,940 47,980 49,100 14 jun
COREM PPTY GROUP ... 240,750 0,000 0,00% 0,000 0,000 240,750 13 jun
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 8,828 +0,025 +0,28% 8,890 8,605 8,803 14 jun
COREM PROPERTY GR... 235,500 0,000 0,00% 235,500 234,000 235,500 14 jun
CREADES AB 71,650 -0,800 -1,10% 72,550 71,150 72,450 14 jun
CTEK AB 19,420 -0,300 -1,52% 19,630 19,400 19,720 14 jun
CTT SYSTEMS AB ... 350,000 -11,000 -3,05% 364,000 349,000 361,000 14 jun
DEDICARE AB B 59,000 -2,500 -4,07% 60,400 58,700 61,500 14 jun
DIOS FASTIGHETER ... 87,450 -0,800 -0,91% 88,100 87,175 88,250 14 jun
Dometic Group AB 70,150 -1,050 -1,47% 71,300 69,650 71,200 14 jun
DORO INH. ... 21,900 0,000 0,00% 21,900 21,700 21,900 14 jun
Duni AB 103,200 -1,400 -1,34% 104,800 103,200 104,600 14 jun
DUROC AB B ... 18,850 -0,250 -1,31% 18,850 18,850 19,100 14 jun
DUSTIN GROUP (PUB... 12,460 -0,150 -1,19% 12,730 12,325 12,610 14 jun
Eastnine AB 44,050 -0,700 -1,56% 44,300 43,950 44,750 14 jun
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 8,230 -0,050 -0,60% 8,330 8,230 8,280 14 jun
ELANDERS B ... 103,200 +0,800 +0,78% 104,000 103,200 102,400 14 jun
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 95,180 -2,300 -2,36% 97,620 94,460 97,480 14 jun
ELECTROLUX PROF. B 70,000 -1,900 -2,64% 71,900 69,900 71,900 14 jun
ELEKTA AB ... 65,350 -1,350 -2,02% 66,450 64,800 66,700 14 jun
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 jul '23
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,660 0,000 0,00% 0,000 0,000 6,660 22 mei
EMBRACER GROUP AB... 22,820 -1,400 -5,78% 24,210 22,730 24,220 14 jun
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 77,000 -2,450 -3,08% 79,500 76,600 79,450 14 jun
ENGCON AB B 86,900 -3,850 -4,24% 89,900 85,300 90,750 14 jun
ENIRO GROUP AB A 0,510 0,000 0,00% 0,000 0,000 0,510 14 jun
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 77,200 +0,400 +0,52% 78,000 77,100 76,800 14 jun
EPENDION AB SK... 117,800 +0,600 +0,51% 119,000 117,200 117,200 14 jun
EPIROC AB A 212,550 -3,650 -1,69% 217,200 211,100 216,200 14 jun
EPIROC AB B 192,500 -4,300 -2,18% 196,800 192,100 196,800 14 jun
EQT AB 312,500 -5,600 -1,76% 319,900 310,550 318,100 14 jun
ERICSSON A (FRIA) 62,000 -0,250 -0,40% 62,200 61,500 62,250 14 jun
ERICSSON B (FRIA) 61,780 -0,420 -0,68% 62,370 61,250 62,200 14 jun
ESSITY AB A 278,500 -2,000 -0,71% 281,000 278,000 280,500 14 jun
ESSITY AB B 278,600 -1,100 -0,39% 281,100 277,800 279,700 14 jun
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.056,000 -13,000 -1,22% 1.078,500 1.053,000 1.069,000 14 jun
EWORK GROUP AB 146,400 -1,600 -1,08% 148,300 146,400 148,000 14 jun
FABEGE AB ... 85,850 -1,650 -1,89% 87,300 85,450 87,500 14 jun
FAGERHULT GROUP A... 68,600 -2,500 -3,52% 70,400 68,300 71,100 14 jun
FASADGRUPPEN GROU... 66,500 +0,300 +0,45% 66,800 66,300 66,200 14 jun
FASTIG. AB TRIANON B 19,750 -0,450 -2,23% 19,900 19,600 20,200 14 jun
FASTIG.AB BALD. B... 68,600 -0,540 -0,78% 69,360 67,630 69,140 14 jun
FASTIGHETSBOL.EMI... 36,500 -0,300 -0,82% 36,500 35,600 36,800 14 jun
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 64,400 -0,400 -0,62% 65,100 64,400 64,800 14 jun
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 709,000 -4,500 -0,63% 717,000 709,000 713,500 14 jun
FERRONORDIC AB 80,100 -1,900 -2,32% 81,000 80,100 82,000 14 jun
FINGERPRINT CARDS... 0,150 +0,011 +7,99% 0,152 0,144 0,139 14 jun
FM MATTSSON MORA ... 54,200 0,000 0,00% 0,000 0,000 54,200 13 jun
FormPipe Software AB 25,900 0,000 0,00% 0,000 0,000 25,900 12 jun
FORTNOX AB 64,200 -1,540 -2,34% 65,560 63,920 65,740 14 jun
G5 ENTERTAINMENT AK 119,600 -4,200 -3,39% 123,000 119,600 123,800 14 jun
GAMING INNOVATION... 29,250 -1,350 -4,41% 30,500 29,000 30,600 14 jun
GARO AB 29,650 -0,500 -1,66% 30,150 29,650 30,150 14 jun
GETINGE AB B FR... 183,000 -2,575 -1,39% 187,250 182,500 185,575 14 jun
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 135,300 -2,600 -1,89% 138,400 134,700 137,900 14 jun
GREEN LANDSCAPING... 79,900 0,000 0,00% 79,900 79,900 79,900 14 jun
HAKI SAFETY B FR... 30,000 -0,300 -0,99% 30,000 30,000 30,300 14 jun
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 46,280 -2,100 -4,34% 49,360 46,020 48,380 14 jun
HANZA AB 61,900 -0,550 -0,88% 62,550 61,300 62,450 14 jun
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 32,900 -0,400 -1,20% 33,000 32,600 33,300 14 jun
HENNES + MAURITZ ... 188,600 +4,600 +2,50% 191,100 186,500 184,000 14 jun
HEXAGON AB B FRIA... 116,575 -1,875 -1,58% 119,000 115,875 118,450 14 jun
HEXATRONIC GROUP ... 50,940 -1,920 -3,63% 53,780 50,580 52,860 14 jun
HEXPOL AB B 118,700 -4,500 -3,65% 123,100 118,500 123,200 14 jun
HMS NETWORKS AB 421,000 -7,600 -1,77% 427,600 418,200 428,600 14 jun
Hoist Finance AB 53,950 -0,850 -1,55% 55,000 53,500 54,800 14 jun
HOLMEN AB A ... 421,000 0,000 0,00% 0,000 0,000 421,000 12 jun
HOLMEN AB B ... 426,200 -0,400 -0,09% 430,800 421,600 426,600 14 jun
HUFVUDSTADEN A ... 124,200 -1,600 -1,27% 125,500 123,900 125,800 14 jun
Humana AB 33,050 -0,100 -0,30% 33,050 31,125 33,150 14 jun
HUSQVARNA NAM. A ... 87,200 -2,400 -2,68% 89,200 87,200 89,600 14 jun
HUSQVARNA NAM. B ... 88,530 -1,010 -1,13% 89,660 87,140 89,540 14 jun
IAR SYSTEMS GROUP... 165,500 -10,500 -5,97% 168,000 165,500 176,000 14 jun
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,475 0,000 0,00% 0,000 0,000 1,475 07 jun
IMMUNOVIA AB 1,656 -0,042 -2,47% 1,656 1,652 1,698 14 jun
INDUSTRIV. A FR. 356,000 -6,600 -1,82% 363,000 354,800 362,600 14 jun
INDUSTRIV. C 354,100 -6,450 -1,79% 360,900 353,000 360,550 14 jun
INDUTRADE AB ... 272,200 -8,000 -2,86% 281,000 272,200 280,200 14 jun
INFANT BACT.THER.... 97,600 -2,900 -2,89% 97,600 97,600 100,500 14 jun
INSTALCO AB A 43,080 +0,480 +1,13% 43,180 41,420 42,600 14 jun
INTL PET. CORP. 132,300 -0,400 -0,30% 133,000 130,800 132,700 14 jun
INTRUM AB ... 29,750 -0,270 -0,90% 30,550 29,560 30,020 14 jun
INV.OERESUND ... 117,000 -1,000 -0,85% 118,400 116,400 118,000 14 jun
INVESTOR A (FRIA)... 282,700 -2,850 -1,00% 287,000 281,800 285,550 14 jun
INVISIO AB ... 250,000 -2,000 -0,79% 253,500 247,500 252,000 14 jun
INWIDO AB (PUBL) ... 147,900 +0,700 +0,48% 148,600 146,700 147,200 14 jun
ITAB SHOP CONC. ... 25,250 -0,850 -3,26% 26,400 25,100 26,100 14 jun
JM AB 194,900 -2,700 -1,37% 198,000 192,700 197,600 14 jun
JOHN MATTSON FAST. 58,700 -4,100 -6,53% 58,700 58,100 62,800 14 jun
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 5,200 -0,220 -4,06% 5,350 5,200 5,420 14 jun
KABE GROUP AB B ... 342,000 +1,000 +0,29% 342,000 342,000 341,000 14 jun
KARNOV GROUP AB 85,800 -0,700 -0,81% 86,650 85,700 86,500 14 jun
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,486 -0,014 -0,93% 1,488 1,486 1,500 14 jun
K-FAST HOLDING AB... 19,840 -0,160 -0,80% 19,980 19,420 20,000 14 jun
KINDRED GR.SDR LS... 124,300 -0,400 -0,32% 124,650 124,150 124,700 14 jun
KINNEVIK A 98,550 -2,050 -2,04% 100,400 98,350 100,600 14 jun
KINNEVIK B O.N. 96,200 -1,600 -1,64% 98,850 95,200 97,800 14 jun
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 19,200 0,000 0,00% 0,000 0,000 19,200 13 jun
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 171,200 -6,400 -3,60% 177,400 170,600 177,600 14 jun
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 516,500 -10,500 -1,99% 527,500 515,500 527,000 14 jun
LAGERCRANTZ GROUP... 181,800 -3,800 -2,05% 186,000 180,100 185,600 14 jun
LAMMHULTS DESI.GR... 28,800 -0,100 -0,35% 28,800 28,800 28,900 14 jun
LATOUR INV. B SK... 296,800 -4,400 -1,46% 302,900 294,700 301,200 14 jun
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 283,400 -4,200 -1,46% 290,100 281,900 287,600 14 jun
LIME TECHNOLOGIES 353,000 -5,000 -1,40% 358,000 352,000 358,000 14 jun
Lindab Internatio... 241,400 -1,000 -0,41% 244,600 239,500 242,400 14 jun
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 13,910 +0,150 +1,09% 14,260 13,880 13,760 14 jun
LOOMIS AB SERIES 282,600 -7,800 -2,69% 287,800 281,200 290,400 14 jun
LUCARA DIAMOND CORP. 2,725 0,000 0,00% 0,000 0,000 2,725 14 mei
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 144,200 +1,400 +0,98% 145,400 142,400 142,800 14 jun
LUNDIN MINING CORP. 111,300 -1,300 -1,15% 113,200 110,000 112,600 14 jun
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 535,000 -7,000 -1,29% 544,000 533,000 542,000 14 jun
MEDICOVER AB 195,800 -2,800 -1,41% 201,000 194,000 198,600 14 jun
Medivir AB 3,065 +0,025 +0,82% 3,065 3,065 3,040 14 jun
MEKO AB 118,400 -3,000 -2,47% 121,000 118,200 121,400 14 jun
MENDUS AB 8,990 -0,170 -1,86% 9,340 8,990 9,160 14 jun
MICRO SYSTEMAT. B... 51,600 0,000 0,00% 0,000 0,000 51,600 12 jun
MIDSONA AB B 2 SK 5 9,200 -0,150 -1,60% 9,200 9,150 9,350 14 jun
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 249,400 -4,800 -1,89% 255,400 248,800 254,200 14 jun
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 433,000 -17,400 -3,86% 457,000 429,200 450,400 14 jun
Moberg Pharma AB 25,660 -0,640 -2,43% 26,380 25,500 26,300 14 jun
MOD. TIMES GRP M ... 88,400 -2,000 -2,21% 89,950 88,300 90,400 14 jun
MOMENT GROUP O.N. 11,050 0,000 0,00% 0,000 0,000 11,050 13 jun
MOMENTUM GROUP AB... 174,000 -6,400 -3,55% 180,600 170,000 180,400 14 jun
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 228,100 -4,700 -2,02% 237,600 227,600 232,800 14 jun
MYCRONIC AB ... 436,800 +4,000 +0,92% 445,000 429,200 432,800 14 jun
MYSAFETY GROUP AB B 6,940 0,000 0,00% 0,000 0,000 6,940 12 jun
NAXS AB 63,000 -0,600 -0,94% 63,000 63,000 63,600 14 jun
NCAB GROUP AB 83,300 -0,200 -0,24% 84,550 82,700 83,500 14 jun
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 137,500 -0,200 -0,15% 139,000 137,000 137,700 14 jun
NEDERMAN HLDG AB 227,500 -3,500 -1,52% 229,500 227,500 231,000 14 jun
NELLY GROUP AB 18,380 -0,420 -2,23% 18,620 18,380 18,800 14 jun
NET INSIGHT AB B ... 5,280 -0,060 -1,12% 5,320 5,260 5,340 14 jun
NETEL HOLDING AB 16,790 +0,280 +1,70% 16,790 16,790 16,510 14 jun
NEW WAVE GROUP AB... 116,600 -3,200 -2,67% 120,200 116,000 119,800 14 jun
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 47,300 -0,910 -1,89% 48,610 46,830 48,210 14 jun
NILORNGRUPPEN AB B 74,400 -0,800 -1,06% 74,800 74,400 75,200 14 jun
Nivika Fastighete... 39,600 -0,100 -0,25% 40,100 38,900 39,700 14 jun
NOBIA AB ... 4,504 -0,154 -3,31% 4,738 4,468 4,658 14 jun
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 38,230 -0,905 -2,31% 38,920 37,930 39,135 14 jun
NOLATO AB SER.B 59,650 -1,100 -1,81% 60,550 59,450 60,750 14 jun
Nordea Bank Abp 127,725 -0,975 -0,76% 129,350 126,850 128,700 14 jun
NORDIC PAPER HOLD... 50,150 -0,350 -0,69% 50,500 49,720 50,500 14 jun
NORDIC WATERPROOF... 161,800 +0,300 +0,19% 161,800 161,000 161,500 14 jun
NORDNET AB (PUBL) 218,800 -1,400 -0,64% 223,200 216,200 220,200 14 jun
NORION BANK AB 40,900 -1,150 -2,73% 41,950 40,650 42,050 14 jun
NORVA24 GROUP AB ... 28,850 -0,350 -1,20% 29,175 28,700 29,200 14 jun
NOTE AB ... 146,000 -3,700 -2,47% 154,100 146,000 149,700 14 jun
NOVOTEK AB B ... 65,600 +0,200 +0,31% 65,600 65,600 65,400 14 jun
NP3 FASTIGHETER A... 244,000 -4,500 -1,81% 246,250 241,000 248,500 14 jun
Nyfosa AB 101,700 -1,200 -1,17% 102,600 100,600 102,900 14 jun
OEM INTERN.(POST ... 119,800 -3,200 -2,60% 122,800 119,400 123,000 14 jun
ONCOPEPTIDES AB O.N. 3,200 -0,280 -8,05% 3,200 3,200 3,480 14 jun
OREXO AB ... 22,200 -0,450 -1,99% 22,600 22,000 22,650 14 jun
ORRON ENERGY AB ... 7,194 -0,010 -0,14% 7,265 7,060 7,204 14 jun
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,475 0,000 0,00% 0,000 0,000 0,475 13 jun
OX2 AB 59,500 +0,150 +0,25% 59,500 59,350 59,350 14 jun
PANDOX AB B 188,000 -1,200 -0,63% 189,400 185,800 189,200 14 jun
PEAB AB B ... 67,250 -1,025 -1,50% 68,350 66,450 68,275 14 jun
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 9,980 0,000 0,00% 0,000 0,000 9,980 13 jun
PION GROUP AB B ... 7,530 0,000 0,00% 0,000 0,000 7,530 14 mei
PLATZER FAST.HLDG... 89,200 +0,600 +0,68% 89,200 87,800 88,600 14 jun
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 32,260 -1,140 -3,41% 34,020 31,960 33,400 14 jun
PRECISE BIOMETR. A 3,045 -0,555 -15,42% 3,045 3,045 3,600 14 jun
PREVAS AB B ... 132,000 -2,400 -1,79% 132,400 132,000 134,400 14 jun
PRICER AB B ... 13,700 -0,020 -0,15% 13,920 13,560 13,720 14 jun
PROACT IT GROUP A... 151,400 -0,400 -0,26% 152,600 149,400 151,800 14 jun
PROBI AB ... 220,000 -6,000 -2,65% 220,000 220,000 226,000 14 jun
PROFILGRUPPEN AB ... 125,500 0,000 0,00% 0,000 0,000 125,500 13 jun
PROFOTO HOLDING AB 66,200 -1,000 -1,49% 66,200 66,200 67,200 14 jun
Q-Linea AB 3,985 0,000 0,00% 0,000 0,000 3,985 13 jun
RAILCARE GROUP AB 27,300 +0,300 +1,11% 27,300 27,300 27,000 14 jun
RATOS A ... 39,500 -0,800 -1,99% 39,500 39,500 40,300 14 jun
RATOS B FRIA ... 37,460 -0,560 -1,47% 37,900 37,160 38,020 14 jun
RAYSEARCH LABS B ... 144,000 -1,200 -0,83% 145,800 142,400 145,200 14 jun
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 151,200 -0,600 -0,40% 151,400 148,800 151,800 14 jun
RESURS HOLDING AB 16,660 -0,090 -0,54% 16,810 16,540 16,750 14 jun
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 12,020 +0,020 +0,17% 12,020 12,020 12,000 14 jun
Rusta AB 89,550 +0,250 +0,28% 92,950 86,875 89,300 14 jun
Rvrc Holding AB 48,260 -6,790 -12,33% 52,300 47,360 55,050 14 jun
SAAB AB B O.N. 241,200 -8,000 -3,21% 249,800 236,600 249,200 14 jun
SAMHALLSBYGG. SER.D 7,140 -0,130 -1,79% 7,160 7,005 7,270 14 jun
SAMHALLSBYGGNADSB... 5,587 -0,186 -3,22% 5,808 5,482 5,773 14 jun
SAMPO OYJ (SDR)/1 442,000 -4,000 -0,90% 449,500 442,000 446,000 14 jun
SANDVIK AB 215,700 -6,000 -2,71% 222,300 214,900 221,700 14 jun
SAS AB ... 0,028 -0,002 -5,08% 0,028 0,028 0,030 14 jun
SCANDI STANDARD A... 76,300 -0,700 -0,91% 76,900 75,000 77,000 14 jun
SCANDIC HOTELS GP... 59,750 -1,050 -1,73% 61,100 59,450 60,800 14 jun
SDIPTECH AB B ... 339,400 +4,400 +1,31% 341,800 334,400 335,000 14 jun
SECTRA AB 248,000 -2,400 -0,96% 252,800 246,100 250,400 14 jun
SECURITAS AB B ... 104,000 -2,000 -1,89% 106,100 103,600 106,000 14 jun
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 25,200 -0,800 -3,08% 25,900 24,900 26,000 14 jun
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 74,300 -0,850 -1,13% 74,800 74,300 75,150 14 jun
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 jul '23
SINCH AB 22,980 -0,450 -1,92% 23,960 22,915 23,430 14 jun
SINTERCAST AB ... 124,500 +0,250 +0,20% 125,000 123,500 124,250 14 jun
SKAND.ENSK. BKN A... 152,800 +0,550 +0,36% 153,450 151,250 152,250 14 jun
SKAND.ENSK. BKN C... 156,200 +1,200 +0,77% 156,400 155,000 155,000 14 jun
SKANSKA AB B FRIA... 187,550 -1,250 -0,66% 191,100 186,650 188,800 14 jun
SKF AB A ... 206,500 -7,500 -3,50% 207,500 205,000 214,000 14 jun
SKF AB B ... 207,100 -6,200 -2,91% 212,800 204,900 213,300 14 jun
SKISTAR AB ... 148,100 -5,300 -3,46% 152,000 147,150 153,400 14 jun
SOFTRONIC AB B... 21,775 -0,425 -1,91% 21,775 21,750 22,200 14 jun
SSAB AB -A- FRIA 56,760 -1,080 -1,87% 58,760 56,040 57,840 14 jun
SSAB AB -B- FRIA 56,420 -1,320 -2,29% 58,600 55,800 57,740 14 jun
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,322 0,000 0,00% 0,000 0,000 0,322 11 jun
STENDOERREN FASTI... 180,800 -1,600 -0,88% 182,400 180,800 182,400 14 jun
STILLFRONT GRP AB... 10,850 -0,285 -2,56% 11,470 10,800 11,135 14 jun
STOCKWIK FOERVALT... 19,620 -0,060 -0,30% 19,620 19,620 19,680 14 jun
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 139,600 -5,000 -3,46% 144,700 138,900 144,600 14 jun
STORSKOGEN GROUP ... 8,236 -0,238 -2,81% 8,506 8,166 8,474 14 jun
STRAX AB SK... 0,433 0,000 0,00% 0,000 0,000 0,433 23 mei
STUDSVIK AB ... 130,400 -2,400 -1,81% 132,400 130,400 132,800 14 jun
SVEDBERGS DALS. B... 50,900 +0,900 +1,80% 50,900 50,900 50,000 14 jun
SVENSKA CELL.A FR... 154,600 -1,700 -1,09% 155,600 154,000 156,300 14 jun
SVENSKA CELL.B FR... 154,800 -1,250 -0,80% 157,100 153,600 156,050 14 jun
SVENSKA HDLSBKN A... 100,525 +1,085 +1,09% 100,950 99,160 99,440 14 jun
SVENSKA HDLSBKN B... 121,800 +0,700 +0,58% 122,200 121,100 121,100 14 jun
SVOLDER AB B O.N. 63,500 -1,575 -2,42% 64,900 63,350 65,075 14 jun
SWECO AB A ... 144,500 -5,000 -3,34% 144,500 144,500 149,500 14 jun
SWECO AB B ... 144,700 -4,300 -2,89% 149,100 144,300 149,000 14 jun
SWEDBANK A 214,600 -1,400 -0,65% 217,600 211,200 216,000 14 jun
SWEDISH LOGISTIC ... 35,100 -0,400 -1,13% 35,500 35,000 35,500 14 jun
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 270,000 -1,400 -0,52% 271,800 267,200 271,400 14 jun
SYNSAM AB 53,300 +0,300 +0,57% 53,900 53,000 53,000 14 jun
Systemair AB 79,350 -0,350 -0,44% 80,100 78,900 79,700 14 jun
TELE2 AB B ... 104,400 +0,250 +0,24% 104,450 103,250 104,150 14 jun
TELIA COMPANY AB ... 26,760 -0,240 -0,89% 27,060 26,720 27,000 14 jun
TETHYS OIL AB ... 33,200 +0,300 +0,91% 33,250 32,375 32,900 14 jun
TF BANK AB 221,000 -5,000 -2,21% 221,000 220,500 226,000 14 jun
THULE GROUP AB (P... 300,600 -13,600 -4,33% 312,800 299,200 314,200 14 jun
TietoEVRY Oyj 200,600 -4,400 -2,15% 204,800 200,600 205,000 14 jun
TOBII AB 3,080 -0,094 -2,96% 3,150 3,022 3,174 14 jun
TOBII DYNAVOX AB 56,100 0,000 0,00% 56,300 54,900 56,100 14 jun
TRACTION AB B 261,000 -2,000 -0,76% 261,000 259,000 263,000 14 jun
TRADEDOUBLER AB ... 4,320 0,000 0,00% 0,000 0,000 4,320 12 jun
TRATON SE INH O.N. 338,000 -25,000 -6,89% 350,000 335,000 363,000 14 jun
TRELLEBORG B (FRI... 403,600 -8,600 -2,09% 413,000 400,600 412,200 14 jun
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 247,500 -0,500 -0,20% 250,000 246,000 248,000 14 jun
TRUECALLER AB SER.B 34,740 +0,180 +0,52% 35,080 34,180 34,560 14 jun
VBG GROUP AB ... 462,000 -11,000 -2,33% 477,500 459,000 473,000 14 jun
VEF AB 2,645 +0,070 +2,72% 2,715 2,580 2,575 14 jun
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 10,300 -0,260 -2,46% 10,420 10,240 10,560 14 jun
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,768 -0,003 -0,39% 0,768 0,753 0,771 14 jun
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 554,500 +6,500 +1,19% 564,000 545,500 548,000 14 jun
VITROLIFE AB ... 176,300 -0,100 -0,06% 180,000 175,100 176,400 14 jun
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 25,040 -0,880 -3,40% 25,660 25,020 25,920 14 jun
VOLATI AB 107,000 -3,900 -3,52% 111,500 106,800 110,900 14 jun
VOLVO A FRIA 268,200 -5,800 -2,12% 274,000 267,400 274,000 14 jun
VOLVO B (FRIA) 263,600 -5,100 -1,90% 269,600 262,050 268,700 14 jun
VOLVO CAR AB B 32,200 -0,045 -0,14% 32,910 31,960 32,245 14 jun
WALLENSTAM AB SER.B 50,050 -0,300 -0,60% 50,725 49,320 50,350 14 jun
WIHLBORGS FASTIGH... 96,750 -2,075 -2,10% 98,950 96,450 98,825 14 jun
XANO INDUSTRI AB B 87,300 -5,500 -5,93% 87,700 87,300 92,800 14 jun
Xbrane Biopharma AB 0,295 -0,006 -1,83% 0,295 0,295 0,300 14 jun
XSPRAY PHARMA AB 81,300 -2,700 -3,21% 82,600 81,300 84,000 14 jun
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 432,500 -10,000 -2,26% 447,000 430,000 442,500 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront