Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 4,786 -0,052 -1,07% 4,858 4,638 4,838 14 jun
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,720 -0,099 -1,01% 9,810 9,422 9,819 14 jun
CAIRN HOMES (WI) ... 1,628 -0,040 -2,40% 1,672 1,608 1,668 14 jun
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 4,000 -0,050 -1,23% 4,055 3,935 4,050 14 jun
FBD HOLDINGS PLC ... 12,850 0,000 0,00% 0,000 0,000 12,850 13 jun
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 18,710 -0,120 -0,64% 18,960 18,670 18,830 14 jun
GLENVEAGH PROP. ... 1,300 -0,032 -2,40% 1,316 1,282 1,332 14 jun
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,500 -0,060 -1,08% 5,500 5,500 5,560 14 jun
IRISH RES.PPTYS REIT 0,909 -0,009 -0,98% 0,913 0,901 0,918 14 jun
KENMARE RES PLC ... 4,060 0,000 0,00% 0,000 0,000 4,060 12 jun
KERRY GRP PLC A ... 75,300 -0,650 -0,86% 75,800 75,250 75,950 14 jun
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 81,050 -4,300 -5,04% 85,750 80,800 85,350 14 jun
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 2,985 -0,045 -1,49% 3,040 2,950 3,030 14 jun
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,393 0,000 0,00% 0,000 0,000 1,393 13 jun
RYANAIR HLDGS PLC... 16,905 -0,145 -0,85% 17,170 16,830 17,050 14 jun
SMURFIT KAPPA GR.... 42,140 -0,110 -0,26% 42,870 41,780 42,250 14 jun
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront