Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,650 +0,400 +1,80% 22,880 22,070 22,250 07 mei
BECHTLE AG O.N. 46,020 +0,080 +0,17% 46,240 44,860 45,940 07 mei
CANCOM SE O.N. 30,100 +0,120 +0,40% 30,280 29,580 29,980 07 mei
CARL ZEISS MEDITE... 99,250 -0,850 -0,85% 100,000 98,150 100,100 07 mei
COMPUGROUP MED. N... 29,260 +0,680 +2,38% 29,300 28,380 28,580 07 mei
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 50,400 +0,150 +0,30% 50,900 50,000 50,250 07 mei
DT.TELEKOM AG NA 21,720 -0,020 -0,09% 21,820 21,580 21,740 07 mei
EVOTEC SE INH O.N. 9,540 -0,045 -0,47% 9,735 9,520 9,585 07 mei
FREENET AG NA O.N. 25,620 -0,200 -0,77% 25,740 25,440 25,820 07 mei
INFINEON TECH.AG ... 36,385 +4,130 +12,80% 36,635 32,645 32,255 07 mei
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 25,380 +0,230 +0,91% 25,440 25,040 25,150 07 mei
KONTRON AG O.N 18,980 +0,010 +0,05% 18,980 18,600 18,970 07 mei
NEMETSCHEK SE O.N. 84,100 +0,750 +0,90% 84,675 83,400 83,350 07 mei
NORDEX SE O.N. 13,760 +0,260 +1,93% 13,810 13,470 13,500 07 mei
PFEIFFER VACUUM T... 154,400 0,000 0,00% 154,400 153,800 154,400 07 mei
QIAGEN NV ... 39,830 +0,130 +0,33% 39,885 39,480 39,700 07 mei
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 174,360 +2,880 +1,68% 174,760 171,060 171,480 07 mei
SARTORIUS AG VZO ... 281,500 -0,600 -0,21% 283,800 278,500 282,100 07 mei
SIEMENS HEALTH.AG... 51,920 -0,540 -1,03% 51,980 49,300 52,460 07 mei
SILTRONIC AG NA O.N. 75,150 -0,750 -0,99% 75,600 75,000 75,900 07 mei
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 23,310 +0,310 +1,35% 23,700 22,880 23,000 07 mei
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront