Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,155 -0,006 -3,96% 0,155 0,154 0,162 06 mei
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,940 +0,020 +0,10% 19,940 19,900 19,920 06 mei
AIXTRON SE NA O.N. 22,250 +0,390 +1,78% 22,380 21,780 21,860 06 mei
Amadeus Fire AG 112,000 0,000 0,00% 112,800 111,700 112,000 06 mei
BAYWA AG VINK.NA.... 23,050 +0,100 +0,44% 23,150 22,750 22,950 06 mei
BERTRANDT AG O.N. 40,100 -0,450 -1,11% 41,100 40,100 40,550 06 mei
BILFINGER SE O.N. 44,250 0,000 0,00% 44,450 43,600 44,250 06 mei
BORUSSIA DORTMUND 3,920 +0,080 +2,08% 3,925 3,885 3,840 06 mei
BRANICKS GROUP AG... 1,664 -0,058 -3,37% 1,774 1,664 1,722 06 mei
CANCOM SE O.N. 29,980 -0,060 -0,20% 30,220 29,570 30,040 06 mei
CEWE STIFT.KGAA ... 100,000 +0,150 +0,15% 100,000 99,600 99,850 06 mei
COMPUGROUP MED. N... 28,580 0,000 0,00% 28,700 28,240 28,580 06 mei
CTS EVENTIM KGAA 84,000 +0,500 +0,60% 84,325 83,350 83,500 06 mei
DEUTZ AG O.N. 5,420 +0,100 +1,88% 5,435 5,325 5,320 06 mei
DOUGLAS AG INH O.N. 21,830 0,000 0,00% 21,840 21,520 21,830 06 mei
DOUGLAS AG INH O.N. 22,000 +0,500 +2,33% 22,000 21,540 21,500 06 mei
DR. HOENLE AG O.N. 19,900 0,000 0,00% 0,000 0,000 19,900 30 apr
DRAEGERWERK VZO O.N. 50,250 +0,200 +0,40% 50,900 49,500 50,050 06 mei
DT.BETEILIG.AG ... 28,200 0,000 0,00% 28,200 28,000 28,200 06 mei
ENCAVIS AG INH. ... 16,915 +0,005 +0,03% 16,930 16,900 16,910 06 mei
GRENKE AG NA O.N. 21,750 0,000 0,00% 21,850 21,550 21,750 06 mei
HAMBURG.HAFEN LOG... 16,770 -0,030 -0,18% 16,770 16,770 16,800 06 mei
HAPAG-LLOYD AG NA... 141,500 -6,600 -4,46% 150,700 140,800 148,100 06 mei
HEIDELBERG.DRUCKM... 0,935 +0,008 +0,86% 0,939 0,933 0,927 06 mei
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 269,200 0,000 0,00% 269,400 258,400 269,200 06 mei
INDUS HOLDING AG 26,150 0,000 0,00% 26,250 25,850 26,150 06 mei
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 25,150 +0,090 +0,36% 25,300 25,040 25,060 06 mei
JUNGHEINRICH AG O... 35,920 +0,580 +1,64% 36,200 35,220 35,340 06 mei
KLOECKNER + CO SE... 6,580 -0,040 -0,60% 6,650 6,580 6,620 06 mei
KNAUS AG INH O.N. 43,800 +0,750 +1,74% 44,500 43,600 43,050 06 mei
KOENIG + BAUER AG... 13,310 +0,120 +0,91% 13,320 12,920 13,190 06 mei
KONTRON AG O.N 18,970 -0,400 -2,07% 19,310 18,565 19,370 06 mei
KRONES AG O.N. 123,800 0,000 0,00% 124,800 123,400 123,800 06 mei
KWS SAAT KGAA IN... 54,700 -0,300 -0,55% 54,700 53,600 55,000 06 mei
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 13,500 0,000 0,00% 13,870 13,450 13,500 06 mei
PFEIFFER VACUUM T... 154,400 0,000 0,00% 154,600 154,000 154,400 06 mei
Rational AG 812,000 0,000 0,00% 813,000 802,500 812,000 06 mei
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 24,400 0,000 0,00% 24,660 24,200 24,400 06 mei
SCHAEFFLER AG INH... 5,645 +0,115 +2,08% 5,725 5,545 5,530 06 mei
SGL CARBON SE O.N. 6,870 0,000 0,00% 6,940 6,850 6,870 06 mei
SIXT SE VZO O.N. 58,100 +0,050 +0,09% 59,600 57,800 58,050 06 mei
SMA SOLAR TECHNOL.AG 49,420 0,000 0,00% 50,100 49,220 49,420 06 mei
STABILUS SE INH. ... 60,000 0,000 0,00% 60,600 60,000 60,000 06 mei
STROEER SE + CO. ... 61,100 -1,150 -1,85% 62,000 61,100 62,250 06 mei
SUEDZUCKER AG O.N. 13,300 -0,120 -0,89% 13,580 13,290 13,420 06 mei
TAKKT AG O.N. 13,240 +0,040 +0,30% 13,380 13,140 13,200 06 mei
TALANX AG NA O.N. 71,400 +2,100 +3,03% 71,450 69,400 69,300 06 mei
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 47,200 -0,075 -0,16% 47,650 46,950 47,275 06 mei
WACKER CHEMIE ... 102,250 0,000 0,00% 103,050 102,050 102,250 06 mei
WASHTEC AG O.N. 39,700 0,000 0,00% 39,700 39,700 39,700 06 mei
WUESTENROT+WUERTT... 13,580 +0,370 +2,80% 13,600 13,400 13,210 06 mei
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront