Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 158,580 +2,220 +1,42% 158,940 157,100 156,360 17:29
ALSTRIA OFFICE RE... 3,600 +0,240 +7,14% 3,600 3,505 3,360 11:16
Aurubis AG 69,475 +0,125 +0,18% 69,950 68,675 69,350 17:29
BECHTLE AG O.N. 46,020 +0,080 +0,17% 46,240 44,860 45,940 17:29
BRENNTAG SE NA O.N. 76,550 +0,630 +0,83% 76,580 75,840 75,920 17:29
CARL ZEISS MEDITE... 99,250 -0,850 -0,85% 100,000 98,150 100,100 17:29
COMMERZBANK AG 14,190 +0,345 +2,49% 14,190 13,920 13,845 17:35
DEUTSCHE EUROSHOP... 18,640 +0,010 +0,05% 18,900 18,560 18,630 17:29
DEUTSCHE WOHNEN S... 18,450 +0,470 +2,61% 18,640 17,940 17,980 17:29
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 4,906 +0,098 +2,04% 5,035 4,886 4,808 17:27
DUERR AG O.N. 24,640 +0,980 +4,14% 24,820 23,850 23,660 17:28
EVONIK INDUSTRIES... 20,390 +0,405 +2,03% 20,390 19,950 19,985 17:29
EVOTEC SE INH O.N. 9,540 -0,045 -0,47% 9,735 9,520 9,585 17:35
FIELMANN GROUP AG... 46,850 -0,700 -1,47% 47,625 46,700 47,550 17:29
FRAPORT AG FFM.AI... 48,040 +0,180 +0,38% 48,420 47,840 47,860 17:35
FREENET AG NA O.N. 25,620 -0,200 -0,77% 25,740 25,440 25,820 17:29
FUCHS SE VZO NA ... 44,060 +0,400 +0,92% 44,060 43,440 43,660 17:29
GEA Group AG 37,300 +0,440 +1,19% 37,320 36,840 36,860 17:29
Gerresheimer AG 103,550 +1,250 +1,22% 103,700 102,000 102,300 17:29
HANNOVER RUECK SE... 229,000 -4,900 -2,09% 229,700 226,200 233,900 17:29
HELLA GMBH+CO. KG... 83,800 +0,300 +0,36% 84,150 83,300 83,500 17:26
HOCHTIEF AG 101,400 +0,900 +0,90% 101,600 99,550 100,500 17:29
HUGO BOSS AG NA O.N. 47,500 -0,350 -0,73% 48,250 47,110 47,850 17:35
K+S AG NA O.N. 14,040 +0,220 +1,59% 14,180 13,820 13,820 17:29
KION Group AG 44,540 +0,140 +0,32% 44,840 44,100 44,400 17:29
LANXESS AG 28,650 +1,140 +4,14% 28,680 27,500 27,510 17:29
LEG IMMOBILIEN SE... 83,860 +0,480 +0,58% 84,940 83,460 83,380 17:29
MORPHOSYS AG O.N. 66,775 -0,150 -0,22% 67,100 66,700 66,925 17:28
MTU AERO ENGINES ... 229,200 +2,200 +0,97% 231,500 226,900 227,000 17:29
NEMETSCHEK SE O.N. 84,100 +0,750 +0,90% 84,675 83,400 83,350 17:29
NORMA GROUP SE NA... 19,500 +0,420 +2,20% 19,570 18,980 19,080 17:28
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,010 -0,075 -1,06% 7,115 6,960 7,085 17:29
Puma SE 45,230 -0,170 -0,37% 45,730 45,010 45,400 17:35
QIAGEN NV ... 39,830 +0,130 +0,33% 39,885 39,480 39,700 17:29
Rheinmetall AG 531,800 -14,600 -2,67% 550,400 523,400 546,400 17:29
RTL GROUP 29,500 -0,100 -0,34% 29,800 29,450 29,600 17:27
SARTORIUS AG VZO ... 281,500 -0,600 -0,21% 283,800 278,500 282,100 17:29
SCOUT24 SE NA O.N. 71,500 +0,775 +1,10% 71,525 70,150 70,725 17:29
SIEMENS HEALTH.AG... 51,920 -0,540 -1,03% 51,980 49,300 52,460 17:29
SILTRONIC AG NA O.N. 75,150 -0,750 -0,99% 75,600 75,000 75,900 17:35
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 103,500 +2,200 +2,17% 103,650 101,900 101,300 17:29
TAG IMMOBILIEN AG 13,800 +0,100 +0,73% 13,940 13,670 13,700 17:29
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 23,310 +0,310 +1,35% 23,700 22,880 23,000 17:29
WACKER NEUSON SE ... 17,730 +0,670 +3,93% 17,830 17,160 17,060 17:27
ZALANDO SE 26,500 +2,000 +8,16% 26,780 25,080 24,500 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront