Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 155,480 -3,720 -2,34% 159,720 154,480 159,200 31 mei
ALSTRIA OFFICE RE... 3,470 0,000 0,00% 0,000 0,000 3,470 23 mei
Aurubis AG 77,450 -0,150 -0,19% 78,800 76,900 77,600 31 mei
BECHTLE AG O.N. 44,560 -1,200 -2,62% 45,340 44,260 45,760 31 mei
BRENNTAG SE NA O.N. 65,940 +0,460 +0,70% 66,020 65,220 65,480 31 mei
CARL ZEISS MEDITE... 84,050 -5,325 -5,96% 88,050 83,600 89,375 31 mei
COMMERZBANK AG 15,500 -0,225 -1,43% 15,720 15,370 15,725 31 mei
DEUTSCHE EUROSHOP... 20,625 +0,475 +2,36% 20,750 20,350 20,150 31 mei
DEUTSCHE WOHNEN S... 17,810 -0,070 -0,39% 17,940 17,800 17,880 31 mei
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,710 -0,035 -0,61% 5,935 5,640 5,745 31 mei
DUERR AG O.N. 23,500 -0,150 -0,63% 23,740 22,980 23,650 31 mei
EVONIK INDUSTRIES... 20,100 -0,140 -0,69% 20,270 19,960 20,240 31 mei
EVOTEC SE INH O.N. 8,643 +0,178 +2,10% 8,730 8,325 8,465 31 mei
FIELMANN GROUP AG... 44,000 +0,550 +1,27% 44,000 43,350 43,450 31 mei
FRAPORT AG FFM.AI... 53,100 +0,450 +0,85% 53,150 51,950 52,650 31 mei
FREENET AG NA O.N. 24,000 +0,320 +1,35% 24,020 23,680 23,680 31 mei
FUCHS SE VZO NA ... 44,450 -0,110 -0,25% 44,540 44,020 44,560 31 mei
GEA Group AG 38,140 +0,180 +0,47% 38,340 37,860 37,960 31 mei
Gerresheimer AG 105,300 +2,900 +2,83% 105,400 102,050 102,400 31 mei
HANNOVER RUECK SE... 228,800 +3,600 +1,60% 229,200 225,200 225,200 31 mei
HELLA GMBH+CO. KG... 84,800 +0,500 +0,59% 85,100 84,100 84,300 31 mei
HOCHTIEF AG 100,000 -1,550 -1,53% 101,300 100,000 101,550 31 mei
HUGO BOSS AG NA O.N. 48,530 +0,530 +1,10% 49,160 47,890 48,000 31 mei
K+S AG NA O.N. 13,500 -0,160 -1,17% 13,630 13,440 13,660 31 mei
KION Group AG 43,120 -0,080 -0,19% 43,550 42,700 43,200 31 mei
LANXESS AG 24,780 -0,220 -0,88% 24,990 24,665 25,000 31 mei
LEG IMMOBILIEN SE... 80,820 -0,680 -0,83% 81,360 80,020 81,500 31 mei
MORPHOSYS AG O.N. 68,150 +0,100 +0,15% 68,200 67,900 68,050 31 mei
MTU AERO ENGINES ... 229,000 -1,400 -0,61% 235,600 226,800 230,400 31 mei
NEMETSCHEK SE O.N. 83,500 -1,700 -2,00% 84,600 82,850 85,200 31 mei
NORMA GROUP SE NA... 18,190 -0,530 -2,83% 18,680 17,980 18,720 31 mei
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,550 +0,260 +3,57% 7,575 7,275 7,290 31 mei
Puma SE 47,570 -0,150 -0,31% 47,720 46,920 47,720 31 mei
QIAGEN NV ... 39,505 +0,160 +0,41% 39,525 39,035 39,345 31 mei
Rheinmetall AG 526,700 +10,100 +1,96% 530,800 517,200 516,600 31 mei
RTL GROUP 30,850 +1,300 +4,40% 30,850 29,700 29,550 31 mei
SARTORIUS AG VZO ... 241,500 +0,400 +0,17% 242,000 236,900 241,100 31 mei
SCOUT24 SE NA O.N. 68,950 -0,600 -0,86% 69,500 68,575 69,550 31 mei
SIEMENS HEALTH.AG... 53,560 +0,100 +0,19% 53,700 53,040 53,460 31 mei
SILTRONIC AG NA O.N. 74,550 -0,650 -0,86% 75,150 73,025 75,200 31 mei
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 109,875 +0,575 +0,53% 110,000 108,650 109,300 31 mei
TAG IMMOBILIEN AG 14,210 -0,090 -0,63% 14,340 14,090 14,300 31 mei
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 21,680 -0,340 -1,54% 22,020 21,640 22,020 31 mei
WACKER NEUSON SE ... 17,170 +0,330 +1,96% 17,170 16,640 16,840 31 mei
ZALANDO SE 24,430 +0,160 +0,66% 24,475 23,720 24,270 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront