Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.710,000 0,000 0,00% 12.100,000 11.670,000 11.710,000 06 jun
A.P.MOELL.-M.NAM ... 12.010,000 -5,000 -0,04% 12.460,000 11.980,000 12.015,000 06 jun
AMBU A/S NAM. B D... 136,050 +4,300 +3,26% 136,900 134,250 131,750 06 jun
BAVARIAN NOR NAM... 182,500 +0,600 +0,33% 184,600 180,900 181,900 06 jun
CARLSBERG A/S NAM... 970,600 +29,800 +3,17% 978,600 955,000 940,800 06 jun
COLOPLAST NAM. B ... 832,800 +11,800 +1,44% 838,000 819,000 821,000 06 jun
DANSKE BK NAM. ... 209,450 +2,650 +1,28% 209,800 203,700 206,800 06 jun
DEMANT AS A ... 332,200 +6,200 +1,90% 337,600 331,600 326,000 06 jun
DSV BONUS-AKT. 1.096,500 +43,500 +4,13% 1.114,000 1.077,000 1.053,000 06 jun
GENMAB AS ... 1.940,500 +3,000 +0,15% 1.959,500 1.927,500 1.937,500 06 jun
GN STORE NORD A/S... 223,600 +6,000 +2,76% 227,900 219,700 217,600 06 jun
JYSKE BK A/S NAM.... 550,000 0,000 0,00% 550,500 535,500 550,000 06 jun
NOVONESIS A/S NAM... 418,900 -0,700 -0,17% 425,300 417,200 419,600 06 jun
NOVO-NORDISK AS B... 973,300 +37,100 +3,96% 974,500 960,600 936,200 06 jun
ORSTED A/S ... 398,800 -17,200 -4,13% 420,300 397,700 416,000 06 jun
PANDORA A/S ... 1.094,500 -3,500 -0,32% 1.117,750 1.091,500 1.098,000 06 jun
ROYAL UNIBREW NAM... 583,500 +8,500 +1,48% 585,000 578,000 575,000 06 jun
TRYG AS NAM. ... 144,500 +1,600 +1,12% 144,500 142,750 142,900 06 jun
VESTAS WIND SYS. ... 191,100 -0,650 -0,34% 197,400 190,950 191,750 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront