Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.710,000 0,000 0,00% 12.100,000 11.670,000 11.710,000 06 jun
A.P.MOELL.-M.NAM ... 12.010,000 -5,000 -0,04% 12.460,000 11.980,000 12.015,000 06 jun
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 140,800 -0,800 -0,56% 146,500 139,500 141,600 06 jun
ALM. BRAND A/S NA... 14,040 +0,280 +2,03% 14,070 13,750 13,760 06 jun
AMBU A/S NAM. B D... 136,050 +4,300 +3,26% 136,900 134,250 131,750 06 jun
AQUAPORIN A/S DK 1 17,450 +0,600 +3,56% 17,600 17,200 16,850 06 jun
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 10,180 -0,200 -1,93% 10,420 10,180 10,380 06 jun
BANKNORDIK P/F ... 151,500 0,000 0,00% 152,000 150,500 151,500 06 jun
BAVARIAN NOR NAM... 182,500 +0,600 +0,33% 184,600 180,900 181,900 06 jun
BIOPORTO A/S B ... 1,662 0,000 0,00% 0,000 0,000 1,662 04 jun
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 88,100 -2,550 -2,81% 89,150 88,050 90,650 06 jun
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 74,900 +1,000 +1,35% 75,250 75,000 73,900 06 jun
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,630 -0,064 -9,22% 0,630 0,612 0,694 06 jun
CARLSBERG A/S NAM... 1.130,000 +30,000 +2,73% 1.130,000 1.130,000 1.100,000 06 jun
CARLSBERG A/S NAM... 970,600 +29,800 +3,17% 978,600 955,000 940,800 06 jun
CBRAIN AS ... 306,500 +2,000 +0,66% 317,500 306,500 304,500 06 jun
CEMAT A/S NAM. B ... 0,910 -0,010 -1,09% 0,934 0,908 0,920 06 jun
CHEMOMETEC AS ... 332,400 -0,200 -0,06% 340,600 327,000 332,600 06 jun
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 832,800 +11,800 +1,44% 838,000 819,000 821,000 06 jun
COLUMBUS A/S NAM.... 10,050 0,000 0,00% 10,200 10,000 10,050 06 jun
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 327,200 -8,000 -2,39% 337,800 326,000 335,200 06 jun
DANSKE ANDELSK.BA... 12,100 +0,050 +0,41% 12,100 12,100 12,050 06 jun
DANSKE BK NAM. ... 209,450 +2,650 +1,28% 209,800 203,700 206,800 06 jun
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 332,200 +6,200 +1,90% 337,600 331,600 326,000 06 jun
DFDS A/S INDEHAV... 213,600 +2,800 +1,33% 216,000 213,400 210,800 06 jun
DJURSLAND BANK NA... 510,000 0,000 0,00% 0,000 0,000 510,000 04 jun
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.096,500 +43,500 +4,13% 1.114,000 1.077,000 1.053,000 06 jun
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 27,200 -0,900 -3,20% 27,500 27,200 28,100 06 jun
ENNOGIE SOL.GRP. ... 9,520 0,000 0,00% 0,000 0,000 9,520 31 mei
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 78,600 0,000 0,00% 78,600 78,600 78,600 06 jun
FLSMIDTH+CO.AS NA... 383,000 +1,600 +0,42% 387,000 382,600 381,400 06 jun
FLUEGGER GROUP AS... 360,000 0,000 0,00% 0,000 0,000 360,000 04 jun
FYNSKE BANK A/S ... 154,000 -7,000 -4,35% 154,000 154,000 161,000 06 jun
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 1.940,500 +3,000 +0,15% 1.959,500 1.927,500 1.937,500 06 jun
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 223,600 +6,000 +2,76% 227,900 219,700 217,600 06 jun
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 10,150 +0,310 +3,15% 10,190 9,995 9,840 06 jun
GROENLANDSBKN NAM... 645,000 0,000 0,00% 0,000 0,000 645,000 31 mei
GUBRA APS ... 353,000 +26,000 +7,95% 353,000 329,500 327,000 06 jun
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 32,700 +0,175 +0,54% 32,750 32,575 32,525 06 jun
H. LUNDBECK A/S S... 36,800 +0,100 +0,27% 37,200 36,660 36,700 06 jun
H+H INTL NAM. B ... 108,200 +3,400 +3,24% 108,200 105,000 104,800 06 jun
HARBOES BRYG. NAM... 152,500 -1,000 -0,65% 152,500 152,500 153,500 06 jun
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 193,250 -4,250 -2,15% 197,500 192,000 197,500 06 jun
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 62,600 +2,600 +4,33% 63,000 61,600 60,000 06 jun
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 525,000 0,000 0,00% 0,000 0,000 525,000 31 mei
ISS AS ... 134,500 +2,500 +1,89% 134,600 132,100 132,000 06 jun
JEUDAN A/S NAM. ... 217,000 +1,500 +0,70% 217,000 217,000 215,500 06 jun
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 550,000 0,000 0,00% 550,500 535,500 550,000 06 jun
KOBENH.LUFTHAV.NA... 4.700,000 +30,000 +0,64% 4.700,000 4.700,000 4.670,000 06 jun
KREDITBANKEN A/S 4.860,000 0,000 0,00% 0,000 0,000 4.860,000 31 mei
LAN+SPAR BANK NAM... 710,000 0,000 0,00% 0,000 0,000 710,000 24 mei
LOLLANDS BANK AS ... 595,000 +20,000 +3,48% 595,000 595,000 575,000 06 jun
MATAS A/S ... 116,400 +1,000 +0,87% 117,800 115,000 115,400 06 jun
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 236,000 0,000 0,00% 236,000 0,000 236,000 06 jun
NETCOMPANY GROUP ... 311,600 -1,100 -0,35% 321,400 310,600 312,700 06 jun
NEWCAP HLDG AS NA... 0,180 0,000 0,00% 0,000 0,000 0,180 27 mei
NILFIS HLDG A/S ... 152,600 -0,200 -0,13% 154,000 152,200 152,800 06 jun
NKT A/S NAM. ... 579,500 +2,250 +0,39% 589,000 578,000 577,250 06 jun
NNIT A/S NAM. ... 111,000 +1,800 +1,65% 111,400 109,200 109,200 06 jun
NOBLE CORP-RIGHTS... 287,000 -4,500 -1,54% 294,000 286,000 291,500 06 jun
NORDEA BANK ABP 84,680 +1,180 +1,41% 84,860 83,620 83,500 06 jun
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 346,000 -2,000 -0,57% 346,000 346,000 348,000 06 jun
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 57,800 +0,400 +0,70% 57,800 57,800 57,400 06 jun
NOVONESIS A/S NAM... 418,900 -0,700 -0,17% 425,300 417,200 419,600 06 jun
NOVO-NORDISK AS B... 973,300 +37,100 +3,96% 974,500 960,600 936,200 06 jun
NTG NORDIC TR.GR.... 303,500 +7,500 +2,53% 303,500 297,000 296,000 06 jun
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 990,000 0,000 0,00% 0,000 0,000 990,000 24 mei
ORSTED A/S ... 398,800 -17,200 -4,13% 420,300 397,700 416,000 06 jun
PANDORA A/S ... 1.094,500 -3,500 -0,32% 1.117,750 1.091,500 1.098,000 06 jun
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 112,500 -1,000 -0,88% 113,000 112,250 113,500 06 jun
PER AARSLEFF HLD ... 374,500 +4,000 +1,08% 377,000 366,500 370,500 06 jun
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,267 -0,003 -1,11% 0,267 0,254 0,270 06 jun
PRIME OFFICE AS ... 185,000 -2,000 -1,07% 185,000 185,000 187,000 06 jun
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.184,000 +10,000 +0,85% 1.187,000 1.155,000 1.174,000 06 jun
ROBLON A/S NAM. B... 80,500 -1,500 -1,83% 82,500 80,500 82,000 06 jun
ROCKWOOL NAM... 2.872,000 +48,000 +1,70% 3.006,000 2.860,000 2.824,000 06 jun
ROCKWOOL A/S NAM... 2.835,000 +35,000 +1,25% 2.935,000 2.835,000 2.800,000 06 jun
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 583,500 +8,500 +1,48% 585,000 578,000 575,000 06 jun
RTX A/S ... 101,000 +4,600 +4,77% 101,000 99,800 96,400 06 jun
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 97,000 +0,600 +0,62% 97,400 96,600 96,400 06 jun
SCHOUW A/S ... 567,000 +2,000 +0,35% 572,000 564,000 565,000 06 jun
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 77,400 -0,800 -1,02% 77,400 75,800 78,200 06 jun
SKJERN BANK NAM. ... 207,000 +4,000 +1,97% 209,000 206,000 203,000 06 jun
SOLAR AS B ... 360,500 +4,000 +1,12% 367,500 358,000 356,500 06 jun
SP GROUP AS NAM. ... 259,500 -3,500 -1,33% 266,000 260,000 263,000 06 jun
SPAR NORD BANK NA... 123,200 +0,600 +0,49% 123,400 120,800 122,600 06 jun
SPAREK.SJAELLA.-F... 213,500 -0,500 -0,23% 213,500 211,000 214,000 06 jun
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 270,000 +2,500 +0,93% 270,500 265,500 267,500 06 jun
SYDBANK NAM. ... 352,000 -2,000 -0,56% 353,400 344,200 354,000 06 jun
TCM GROUP A/S ... 65,200 -0,800 -1,21% 65,600 65,200 66,000 06 jun
TIVOLI AS NAM. B ... 714,000 -6,000 -0,83% 714,000 712,000 720,000 06 jun
TOPDANMARK AS NAM... 296,600 +3,600 +1,23% 297,200 290,400 293,000 06 jun
TORM PLC A ... 254,400 +1,600 +0,63% 258,200 246,700 252,800 06 jun
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 117,800 +2,000 +1,73% 117,800 115,800 115,800 06 jun
TRYG AS NAM. ... 144,500 +1,600 +1,12% 144,500 142,750 142,900 06 jun
UIE PLC ... 224,000 0,000 0,00% 227,000 224,000 224,000 06 jun
VESTAS WIND SYS. ... 191,100 -0,650 -0,34% 197,400 190,950 191,750 06 jun
VESTJYSK BANK NAM... 4,520 0,000 0,00% 4,530 4,495 4,520 06 jun
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 650,500 +40,000 +6,55% 669,000 611,000 610,500 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront