Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,029 0,000 0,00% 0,000 0,000 0,029 20 mei
ACKERMANS + VAN H... 158,550 -2,450 -1,52% 161,500 157,900 161,000 14 jun
AEDIFICA S.A. 56,300 -1,050 -1,83% 57,250 56,150 57,350 14 jun
AGEAS SA/NV 42,200 -0,560 -1,31% 42,920 41,760 42,760 14 jun
AGFA-GEVAERT N.V. 1,150 -0,004 -0,35% 1,170 1,140 1,154 14 jun
ANHEUSER-BUSCH INBEV 55,460 -0,620 -1,11% 56,280 55,220 56,080 14 jun
ARGENX SE EO -,10 360,900 +1,300 +0,36% 366,100 357,300 359,600 14 jun
ASCENCIO SCA 46,550 -0,700 -1,48% 46,550 46,550 47,250 14 jun
ATENOR S.A. (N.AU... 5,850 -0,100 -1,68% 5,900 5,850 5,950 14 jun
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 18,610 +0,040 +0,22% 18,710 18,390 18,570 14 jun
BANIMMO SA 3,610 0,000 0,00% 0,000 0,000 3,610 23 apr
BARCO N.V. 11,320 -0,345 -2,96% 11,640 11,320 11,665 14 jun
BEFIMMO S.A. 47,300 0,000 0,00% 47,300 47,300 47,300 dec '22
BEKAERT P.S. 41,120 -0,060 -0,15% 41,680 40,900 41,180 14 jun
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,845 0,000 0,00% 0,000 0,000 0,845 07 jun
BIOCARTIS GR. 144... 0,292 0,000 0,00% 0,000 0,000 0,292 22 sep
BIOSENIC S.A. 0,019 -0,002 -8,65% 0,021 0,019 0,021 14 jun
BIOTALYS NV 2,820 +0,050 +1,81% 2,820 2,770 2,770 14 jun
BPOST S.A. COMPAR... 3,093 -0,035 -1,12% 3,140 3,075 3,128 14 jun
BQUE NATLE BELG. ... 451,000 -4,000 -0,88% 460,000 451,000 455,000 14 jun
BREDERODE SA 114,000 -0,800 -0,70% 115,200 113,700 114,800 14 jun
CAMPINE NV 79,000 0,000 0,00% 0,000 0,000 79,000 21 mei
CARE PROPERTY INVEST 13,820 -0,190 -1,36% 14,010 13,740 14,010 14 jun
CELYAD ONCOLOGY S.A. 0,298 0,000 0,00% 0,000 0,000 0,298 06 jun
CENERGY HLDGS NOM. 8,700 -0,480 -5,23% 9,040 8,700 9,180 14 jun
CIE BOIS SAUVAGE 259,000 -11,500 -4,25% 269,000 259,000 270,500 14 jun
CIE ENT. CFE NAM. 7,720 0,000 0,00% 0,000 0,000 7,720 13 jun
COFINIMMO 57,250 -0,750 -1,29% 57,850 56,900 58,000 14 jun
COLRUYT 44,320 -0,500 -1,12% 45,120 44,120 44,820 14 jun
CRESCENT N.V. NOM... 0,012 0,000 0,00% 0,000 0,000 0,012 13 jun
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,530 -0,080 -3,07% 2,600 2,525 2,610 14 jun
DEME GROUP NV 157,000 -2,400 -1,51% 160,400 155,400 159,400 14 jun
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 190,150 -4,250 -2,19% 193,600 190,000 194,400 14 jun
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
DMS IMAGING S.A. 0,000 0,000 0,00% 0,000 0,000 0,000
DMS IMAGING S.A. 0,410 +0,334 +439,47% 0,000 0,000 0,076 mei '21
ECONOCOM GROUP D 2,325 -0,007 -0,32% 2,325 2,310 2,333 14 jun
ELIA GROUP 90,400 -1,850 -2,01% 92,050 89,650 92,250 14 jun
EURONAV NV NAM. 14,180 -0,130 -0,91% 14,460 14,180 14,310 14 jun
EVS BROADCAST EQU... 30,150 +0,550 +1,86% 30,250 29,450 29,600 14 jun
EXMAR INH. 7,480 -0,020 -0,27% 7,570 7,370 7,500 14 jun
FAGRON N.V. PORT. 17,640 -0,440 -2,43% 18,100 17,600 18,080 14 jun
FIN.DE TUBIZE ACT... 107,200 -0,600 -0,56% 107,400 105,200 107,800 14 jun
FLORIDIENNE SA 695,000 0,000 0,00% 0,000 0,000 695,000 10 okt
FLUXYS BELGIUM S.... 19,950 0,000 0,00% 20,300 19,950 19,950 14 jun
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 66,775 -1,300 -1,91% 67,850 66,600 68,075 14 jun
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 45,725 -0,200 -0,44% 45,850 45,425 45,925 14 jun
GREENYARD N.V. 6,460 -0,020 -0,31% 6,540 6,440 6,480 14 jun
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 17,820 +0,210 +1,19% 17,920 17,680 17,610 14 jun
HYBRID SOFTWARE G... 3,810 0,000 0,00% 0,000 0,000 3,810 17 mei
IEP INVEST S.A. 5,650 0,000 0,00% 0,000 0,000 5,650 19 apr
IMMO BASILIX 0,000 -43,950 -100,00% 0,000 0,000 43,950
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 25,550 -0,425 -1,64% 25,750 25,300 25,975 14 jun
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
INTERVEST OFFICES... 20,950 0,000 0,00% 0,000 0,000 20,950 25 apr
ION BEAM APPLICAT... 13,440 -0,080 -0,59% 13,800 13,360 13,520 14 jun
JENSEN-GROUP N.V. 40,950 +0,150 +0,37% 40,950 40,900 40,800 14 jun
KBC ANCORA INH. O.N. 42,400 -0,650 -1,51% 42,850 42,050 43,050 14 jun
KBC GROEP N.V. 64,160 -0,360 -0,56% 64,560 63,180 64,520 14 jun
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 35,200 -0,550 -1,54% 35,800 35,200 35,750 14 jun
LOTUS BAKER. 9.990,000 -70,000 -0,70% 10.160,000 9.930,000 10.060,000 14 jun
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 15 dec
MELEXIS NV 81,950 -1,525 -1,83% 83,150 81,800 83,475 14 jun
MIKO SA IL 54,000 0,000 0,00% 0,000 0,000 54,000 18 apr
MITHRA PHARMACEUT... 0,218 0,000 0,00% 0,000 0,000 0,218 26 apr
MONTEA NV 79,600 -0,600 -0,75% 79,900 78,800 80,200 14 jun
MOURY CONSTRUCT 580,000 0,000 0,00% 0,000 0,000 580,000 12 jun
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 24 nov
NEXTENSA SCA 44,400 -1,050 -2,31% 44,400 44,000 45,450 14 jun
NYRSTAR 0,061 0,000 0,00% 0,000 0,000 0,061 12 jun
NYXOAH S.A. 7,330 -0,210 -2,79% 7,500 7,330 7,540 14 jun
ONTEX GROUP NV EO... 8,340 -0,120 -1,42% 8,420 8,310 8,460 14 jun
ONWARD MEDICAL BV... 5,060 0,000 0,00% 0,000 0,000 5,060 13 jun
ORANGE BELGIUM S.A. 14,700 -0,040 -0,27% 14,700 14,700 14,740 14 jun
ORF CVA 10,200 0,000 0,00% 0,000 0,000 10,200 12 jun
OXURION N.V. 0,000 0,000 0,00% 0,000 0,000 0,000 06 jun
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,700 0,000 0,00% 0,000 0,000 7,700 07 jun
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 7,130 -0,115 -1,59% 7,255 7,100 7,245 14 jun
QUEST FOR GROWTH ... 4,480 -0,080 -1,75% 4,500 4,480 4,560 14 jun
RECTICEL 12,910 -0,450 -3,37% 13,240 12,820 13,360 14 jun
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 62,500 -0,850 -1,34% 63,100 62,300 63,350 14 jun
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 10,600 +0,050 +0,47% 10,600 10,600 10,550 14 jun
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SCHEERD.V.K.VER.FAB. 515,000 0,000 0,00% 0,000 0,000 515,000 mei '23
SEQUANA MEDICAL N.V. 1,455 -0,055 -3,64% 1,495 1,455 1,510 14 jun
SHURGARD SELF STO... 38,700 +0,700 +1,84% 38,700 37,750 38,000 14 jun
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 57,400 -0,600 -1,03% 57,400 56,800 58,000 14 jun
SMARTPHOTO GROUP 27,600 -0,400 -1,43% 27,600 27,600 28,000 14 jun
SOFINA 215,000 -4,200 -1,92% 219,800 214,000 219,200 14 jun
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 30,810 -1,170 -3,66% 31,640 30,350 31,980 14 jun
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 88,330 -3,730 -4,05% 92,430 87,850 92,060 14 jun
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 13 okt
TESSENDERLO GROUP... 23,600 -0,375 -1,56% 23,800 23,600 23,975 14 jun
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 11,560 +0,020 +0,17% 11,580 11,440 11,540 14 jun
TITAN CEMENT INTL... 29,650 -0,500 -1,66% 30,100 29,525 30,150 14 jun
UCB S.A. 137,850 +1,900 +1,40% 138,600 133,950 135,950 14 jun
UMICORE S.A. 13,660 -0,490 -3,46% 14,210 13,410 14,150 14 jun
UNIFIEDPOST GRP S... 2,730 -0,230 -7,77% 2,850 2,600 2,960 14 jun
VAN DE VELDE (NAC... 31,700 -0,400 -1,25% 31,800 31,700 32,100 14 jun
VASTNED BELGIUM S.A. 29,700 +0,400 +1,37% 29,700 29,700 29,300 14 jun
VGP N.V. 99,650 -1,350 -1,34% 101,600 99,500 101,000 14 jun
VIOHALCO S.A. 6,120 0,000 0,00% 0,000 0,000 6,120 10 jun
WAREHOUSES DE PAU... 25,300 -0,420 -1,63% 25,740 25,220 25,720 14 jun
WAREHOUSES EST.BE... 38,100 0,000 0,00% 0,000 0,000 38,100 13 jun
WERELDHAVE BELGIU... 46,100 -0,400 -0,86% 46,300 46,100 46,500 14 jun
WHAT'S COOKING GR... 77,600 -0,200 -0,26% 78,600 77,600 77,800 14 jun
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 28,800 -0,075 -0,26% 28,900 28,650 28,875 14 jun
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront