Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 124,300 +2,200 +1,80% 125,700 121,500 122,100 15:41
ACERINOX SA NOM. ... 10,470 +0,055 +0,53% 10,480 10,390 10,415 15:41
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 1,509 1,490 1,507 13 jul
ACS,ACT.CO.SER.IN... 39,180 -0,240 -0,61% 39,580 38,720 39,420 15:42
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 19,870 +0,090 +0,46% 19,870 19,760 19,780 14:11
AENA SME S.A. ... 181,550 +1,050 +0,58% 181,800 179,200 180,500 15:42
AIRBUS SE 159,500 +0,760 +0,48% 159,800 158,880 158,740 15:36
AIRTIF.INTEL.STR.... 0,141 +0,004 +2,78% 0,141 0,141 0,137 14:38
ALANTRA PARTN.SA ... 9,080 0,000 0,00% 0,000 0,000 9,080 25 apr
ALMIRALL S.A. ... 9,415 +0,195 +2,11% 9,415 9,245 9,220 15:42
AMADEUS IT GRP SA... 64,360 +0,040 +0,06% 64,740 63,720 64,320 15:42
AMPER SA NOM. ... 0,114 +0,001 +0,70% 0,114 0,114 0,114 11:09
AMREST HOLDINGS S... 6,280 +0,010 +0,16% 6,280 6,280 6,270 11:40
APERAM S.A. 26,340 0,000 0,00% 0,000 0,000 26,340 10 mei
APPLUS SERVICES S... 12,690 +0,010 +0,08% 12,720 12,690 12,680 15:42
ARCELORMITTAL S.A... 23,980 -0,160 -0,66% 24,280 23,980 24,140 15:39
ARIMA REAL EST.SO... 6,060 0,000 0,00% 0,000 0,000 6,060 13 mei
ATRESMED.C.D.M.D.... 4,888 +0,008 +0,15% 4,915 4,870 4,880 15:41
ATRYS HEALTH S.A.... 3,580 0,000 0,00% 3,630 3,570 3,580 15:31
AUDAX RENOVABLES ... 1,892 -0,012 -0,63% 1,950 1,870 1,904 15:35
AZKOYEN SA INH. ... 6,330 0,000 0,00% 0,000 0,000 6,330 13 mei
BANKINTER NOM. ... 7,630 +0,010 +0,13% 7,660 7,530 7,620 15:41
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 10,138 +0,237 +2,40% 10,148 9,932 9,900 15:42
BCO DE SABADELL A... 1,909 +0,036 +1,89% 1,914 1,879 1,874 15:41
BCO SANTANDER N.E... 4,806 +0,047 +0,99% 4,837 4,758 4,759 15:42
BERKELEY ENERGIA ... 0,221 0,000 0,00% 0,000 0,000 0,221 13 mei
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 0,000 -5,700 -100,00% 0,000 0,000 5,700
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 26,860 +0,300 +1,13% 26,860 26,520 26,560 15:41
CAIXABANK S.A. EO 4,889 -0,065 -1,31% 4,989 4,835 4,954 15:42
CELLNEX TELECOM S... 34,890 +1,090 +3,22% 34,940 33,730 33,800 15:42
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 27,650 +0,275 +1,00% 27,800 27,400 27,375 15:24
CLINICA BAVIERA S... 28,700 0,000 0,00% 0,000 0,000 28,700 06 mei
COCA-COLA EU.PA. ... 69,300 +0,300 +0,43% 69,300 69,300 69,000 09:37
CODERE SA ... 0,090 0,000 0,00% 0,090 0,090 0,090 dec '21
CONSTR.AUX.FERR. ... 34,025 +0,375 +1,11% 34,050 33,600 33,650 15:29
CORP. FIN. ALBA I... 51,200 -0,250 -0,49% 51,400 51,000 51,450 15:22
CORPORACION A.E.R... 22,460 +0,360 +1,63% 22,640 21,940 22,100 15:38
DEOLEO S.A. E... 0,245 +0,004 +1,66% 0,246 0,245 0,241 14:19
DISTRIB.INTL DE A... 0,013 0,000 0,00% 0,014 0,013 0,013 14:16
DURO FELGUE. INH.... 0,549 0,000 0,00% 0,000 0,000 0,549 02 mei
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,120 +0,120 +0,75% 16,140 16,020 16,000 15:37
EDREAMS ODIGEO S.A. 6,690 +0,200 +3,08% 6,755 6,570 6,490 15:42
ELECNOR INH. ... 21,175 +0,325 +1,56% 21,250 20,800 20,850 14:51
ENAGAS INH. ... 14,280 -0,050 -0,35% 14,455 14,230 14,330 15:42
ENCE ENERGIA+CELU... 3,580 -0,026 -0,72% 3,624 3,568 3,606 15:30
ENDESA INH. ... 18,200 +0,250 +1,39% 18,213 17,965 17,950 15:42
ERCROS SA INH. ... 3,503 +0,007 +0,21% 3,503 3,503 3,495 09:46
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,630 +0,015 +0,41% 3,630 3,615 3,615 15:39
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,448 0,440 0,443 nov '22
FERROVIAL SE ... 37,180 +0,580 +1,58% 37,200 36,160 36,600 15:42
FLUIDRA S.A. INH.... 23,520 +0,130 +0,56% 23,720 22,980 23,390 15:42
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,653 0,652 0,652 13 jul
FOMENT.CON.CONTR.... 13,240 -0,100 -0,75% 13,240 13,240 13,340 11:51
GENERAL DE ALQUI.... 1,465 0,000 0,00% 0,000 0,000 1,465 13 mei
GESTAMP AUTOMOCIO... 3,050 +0,025 +0,83% 3,060 3,015 3,025 15:40
GLOBAL DOM.ACCESS... 3,618 +0,025 +0,70% 3,625 3,615 3,593 15:39
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,093 0,089 0,089 dec '22
GRENERGY RENOVALB... 29,200 +0,100 +0,34% 29,600 29,100 29,100 15:38
GRIFOLS SA INH. A... 10,210 +0,420 +4,29% 10,440 9,706 9,790 15:42
GRIFOLS SA PREF. ... 6,940 +0,275 +4,13% 7,050 6,780 6,665 15:42
GRUPO CATALANA NO... 36,800 +0,200 +0,55% 37,050 36,300 36,600 15:13
GRUPO EMPRES. SAN... 4,790 0,000 0,00% 4,790 4,750 4,790 14 mei
IBERDROLA INH. ... 12,390 +0,195 +1,60% 12,410 12,173 12,195 15:42
IBERDROLA INH. -ANR- 0,194 0,000 0,00% 0,000 0,000 0,194 19 jan
IBERP.GESTION INH... 19,450 +0,050 +0,26% 19,450 19,450 19,400 14:26
INDITEX INH. ... 43,910 +0,440 +1,01% 43,930 43,410 43,470 15:42
INDRA SISTEMAS IN... 20,100 +0,080 +0,40% 20,200 19,950 20,020 15:40
INMOBIL.COL.SOC.E... 6,160 +0,240 +4,05% 6,125 5,890 5,920 15:41
INMOBILIARIA DEL ... 7,400 0,000 0,00% 0,000 0,000 7,400 08 apr
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INTERN.CONS.AIRL.GR. 2,128 -0,019 -0,88% 2,154 2,121 2,147 15:42
LABORATORIO REIG ... 2,815 0,000 0,00% 2,815 2,815 2,815 14 mei
LABORATORIOS FARM... 85,125 +0,675 +0,80% 85,800 84,000 84,450 15:40
LAR ESP.RE.EST.SO... 7,210 +0,020 +0,28% 7,230 6,900 7,190 14:59
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,095 +0,019 +1,77% 1,090 1,080 1,076 15:39
LINGOTES ESPEC. I... 6,760 0,000 0,00% 0,000 0,000 6,760 10 mei
MAPFRE S.A. NOM. ... 2,342 +0,030 +1,30% 2,348 2,308 2,312 15:39
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 7,810 +0,077 +1,00% 7,855 7,755 7,733 15:40
MERLIN PPTYS SOCI... 11,070 +0,400 +3,75% 11,070 10,740 10,670 15:41
METROVACESA S.A. ... 9,290 +0,240 +2,65% 9,290 9,160 9,050 15:21
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MIQ.COS.MIQ.INH. ... 13,025 -0,225 -1,70% 13,025 13,025 13,250 10:38
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 24,890 -0,070 -0,28% 25,010 24,740 24,960 15:42
NATURHOUSE HEALTH... 1,640 0,000 0,00% 0,000 0,000 1,640 09 mei
NEINOR HOMES SA ... 10,980 0,000 0,00% 11,020 10,920 10,980 15:09
NH HOTEL GROUP SA... 4,320 -0,040 -0,92% 4,340 4,313 4,360 15:38
NICOLAS CORREA IN... 6,750 0,000 0,00% 0,000 0,000 6,750 07 mei
NUEV.EXP.TEX.INH.... 0,369 0,000 0,00% 0,382 0,369 0,369 14 mei
NYESA VALOS CO.EO... 0,004 0,000 0,00% 0,000 0,000 0,004 09 mei
OBRASCON INH. ... 0,442 +0,006 +1,26% 0,442 0,432 0,436 15:34
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 28 mrt
ORYZON GENOMICS S... 2,033 0,000 0,00% 2,070 2,013 2,033 14 mei
PESCANOVA SA INH.... 0,420 0,000 0,00% 0,437 0,420 0,420 14 mei
PHARMA MAR S.A. E... 35,500 +1,380 +4,04% 35,500 34,440 34,120 15:34
PRIM SA INH. ... 10,150 0,000 0,00% 0,000 0,000 10,150 09 mei
PROMOTORA D.IN. A... 0,359 0,000 0,00% 0,363 0,359 0,359 14 mei
PROSEGUR CASH 144... 0,520 +0,005 +0,97% 0,520 0,519 0,515 15:35
PROSEGUR NOM. ... 1,710 +0,012 +0,71% 1,720 1,706 1,698 14:03
PUIG BRANDS ... 25,540 -0,180 -0,70% 25,620 25,240 25,720 15:41
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 1,020 0,000 0,00% 0,000 0,000 1,020 03 mei
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,830 +0,340 +2,06% 16,830 16,540 16,490 15:42
RENTA 4 BANCO ... 10,000 0,000 0,00% 0,000 0,000 10,000 24 apr
RENTA CORP.REAL E... 0,955 0,000 0,00% 0,000 0,000 0,955 10 mei
REPSOL S.A. INH. ... 14,735 -0,090 -0,61% 14,920 14,680 14,825 15:42
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,742 +0,030 +0,81% 3,764 3,708 3,712 15:39
SACYR S.A. INH. -... 0,062 0,000 0,00% 0,000 0,000 0,062 24 jan
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 11,630 0,000 0,00% 11,840 11,460 11,630 15:41
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SOLTEC POWER HOLD... 2,725 +0,050 +1,87% 2,778 2,675 2,675 15:29
SQUIRREL MEDIA S.A. 1,470 0,000 0,00% 0,000 0,000 1,470 30 okt
TALGO S.A. E... 4,370 -0,020 -0,46% 4,400 4,365 4,390 15:21
TECNICAS REUNIDAS... 10,540 +0,747 +7,63% 10,700 9,865 9,793 15:40
TELEFONICA INH. ... 4,171 +0,042 +1,02% 4,209 4,130 4,129 15:41
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,113 +0,007 +0,24% 3,135 3,090 3,105 15:32
TUBOS REUNIDOS A ... 0,726 0,000 0,00% 0,726 0,725 0,726 15:35
UNICAJA BANCO NOM... 1,314 +0,014 +1,08% 1,315 1,296 1,300 15:42
URBAS GRP.FINANC.... 0,004 +0,000 +2,50% 0,000 0,000 0,004 13 mei
VIDRALA SA INH. ... 107,800 +1,200 +1,13% 108,000 106,400 106,600 15:39
VISCOFAN SA INH.... 61,200 +0,250 +0,41% 61,300 60,900 60,950 15:40
VOCENTO 0,942 +0,023 +2,50% 0,942 0,930 0,919 15:40
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront