Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,530 +0,310 +2,04% 15,580 15,510 15,220 10:42
AMEXB PI OPENN 457,240 -1,390 -0,30% 457,240 456,480 458,630 10:43
BASKT PI OPENN 12,900 +0,010 +0,08% 12,900 12,880 12,890 10:37
BRENT PI OPENB 40,630 -0,300 -0,73% 40,630 40,350 40,930 10:43
CEC PI OPENN 19,450 +0,010 +0,05% 19,500 19,440 19,440 10:43
DOWJO PI OPENN 357,440 +0,560 +0,16% 357,440 356,900 356,880 10:42
GBUGS PI OPENN 248,940 +1,310 +0,53% 248,940 248,090 247,630 10:42
GOLD PI OPENN 21,810 +0,010 +0,05% 21,810 21,690 21,800 10:43
GOUD CT OPENN 2.179,500 +0,500 +0,02% 2.179,500 2.168,000 2.179,000 10:43
HSCEI PI OPENN 73,650 +0,600 +0,82% 73,650 73,550 73,050 10:38
HSI PI OPENN 211,650 +1,510 +0,72% 211,660 211,130 210,140 10:43
IABBP PI OPENN 68,900 +0,750 +1,10% 68,900 68,700 68,150 10:42
IAEET PI OPENN 3,010 +0,110 +3,79% 3,020 2,900 2,900 09:52
IAWUT PI OPENN 57,400 0,000 0,00% 57,400 57,250 57,400 10:42
INDIA PI OPENN 214,500 -1,100 -0,51% 214,600 214,300 215,600 10:43
INDIA PI OPENN 34,290 -0,200 -0,58% 34,300 34,250 34,490 10:42
MOOIV PI OPENN 25,660 +0,050 +0,20% 25,660 25,620 25,610 10:42
NASDQ PI OPENN 165,550 +0,150 +0,09% 165,550 165,220 165,400 10:42
NIKKEI CT OPENN 22,930 +0,340 +1,51% 22,950 22,780 22,590 10:43
OILGA PI OPENB 8,500 +0,040 +0,47% 8,500 8,490 8,460 10:43
PALLA PI OPENN 8,520 -0,070 -0,81% 8,570 8,480 8,590 10:37
PLATI PI OPENN 8,520 +0,060 +0,71% 8,520 8,440 8,460 10:32
Rabobank Certificaat 106,430 -0,070 -0,07% 106,500 106,360 106,500 10:41
RBS EGYPTE CERT 5,030 -0,080 -1,57% 5,050 5,020 5,110 10:43
RBSBI PI OPENN 20,880 +0,020 +0,10% 20,880 20,840 20,860 10:43
RICEN PI OPENN 9,500 -0,060 -0,63% 9,500 9,450 9,560 10:43
RIEHM PI OPENN 18,950 +0,020 +0,11% 18,950 18,880 18,930 10:43
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,380 +0,060 +0,33% 18,400 18,360 18,320 10:43
SXRE PI OPENB 43,600 -0,280 -0,64% 43,700 43,510 43,880 10:38
TURKIJE CT OPENN 27,790 +0,180 +0,65% 27,790 27,660 27,610 10:43
VIETN PI OPENN 5,680 +0,050 +0,89% 5,680 5,670 5,630 10:43
Z KOREA CT OPENN 246,190 +1,750 +0,72% 246,190 245,690 244,440 10:43
ZILVER CT OPENN 25,430 +0,160 +0,63% 25,430 25,210 25,270 10:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront